Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740607200 | 658.2 | 0.16 | 0.02 | 657.01 | 664.32 | 656.95 | 0 |
| 1740520800 | 658.04 | 4.1 | 0.63 | 654.85 | 659.46 | 652.13 | 0 |
| 1740434400 | 653.94 | 5.03 | 0.78 | 648.46 | 656.47 | 648.08 | 0 |
| 1740175200 | 648.91 | 13.84 | 2.18 | 642.54 | 652.28 | 641.52 | 0 |
| 1740088800 | 635.07 | 9.64 | 1.54 | 627.87 | 635.45 | 626.13 | 0 |
| 1740002400 | 625.42999 | -6.64 | -1.05 | 629.32 | 629.75 | 623.37 | 0 |
| 1739916000 | 632.07 | 4.56 | 0.73 | 628.83 | 632.73 | 626.57 | 0 |
| 1739570400 | 627.51 | 2.33 | 0.37 | 625.35 | 629.97 | 624.85 | 0 |
| 1739484000 | 625.17999 | 4.05 | 0.65 | 624.63 | 626.45 | 620.38 | 0 |
| 1739397600 | 621.13 | 4.09 | 0.66 | 617.94 | 623.89 | 614.92999 | 0 |
| 1739311200 | 617.04 | 4.76 | 0.78 | 612.99 | 618.73 | 611.69 | 0 |
| 1739224800 | 612.28 | -3.72 | -0.60 | 616.29 | 617.26 | 609.04999 | 0 |
| 1738965600 | 616 | -8.03 | -1.29 | 627.48 | 628.39 | 614.24 | 0 |
| 1738879200 | 624.03 | 5.58 | 0.90 | 617.95 | 626.83 | 617.66 | 0 |
| 1738792800 | 618.45 | 1.44 | 0.23 | 618.48 | 619.86 | 614.59 | 0 |
| 1738706400 | 617.01 | 8.22 | 1.35 | 610.12 | 620.11 | 609.7 | 0 |
| 1738620000 | 608.79 | -14.03 | -2.25 | 609.57 | 612.94 | 601.87 | 0 |
| 1738360800 | 622.82 | -8.22 | -1.30 | 631.24 | 631.96 | 622.35 | 0 |
| 1738274400 | 631.04 | 4.59 | 0.73 | 631.45 | 633.98 | 629.49 | 0 |
| 1738188000 | 626.45 | -3.99 | -0.63 | 629.01 | 631.4 | 622.69 | 0 |
| 1738101600 | 630.44 | 1.3 | 0.21 | 627.54 | 633.51 | 626.73 | 0 |
| 1738015200 | 629.14 | 2.95 | 0.47 | 624.78 | 631.61 | 624.78 | 0 |
| 1737756000 | 626.19 | 4.99 | 0.80 | 627.59 | 629.54 | 624.47 | 0 |
| 1737669600 | 621.2 | 6.12 | 0.99 | 615.51 | 621.88 | 614.5 | 0 |
| 1737583200 | 615.08 | -2.03 | -0.33 | 616.65 | 619.03 | 612.29 | 0 |
| 1737496800 | 617.11 | 22.33 | 3.75 | 605.29999 | 617.16 | 602.29999 | 0 |
| 1737151200 | 594.78 | 1.05 | 0.18 | 595.84 | 598.51 | 593.89 | 0 |
| 1737064800 | 593.73 | 2.22 | 0.38 | 589.96 | 594.23 | 588.47 | 0 |
| 1736978400 | 591.51 | 2.62 | 0.44 | 590.79999 | 597.14 | 588.47 | 0 |
| 1736892000 | 588.89 | -4.06 | -0.68 | 599.79999 | 600.61 | 586.73 | 0 |
| 1736805600 | 592.95 | -4.45 | -0.74 | 592.98 | 593.39 | 589.05999 | 0 |
| 1736546400 | 597.4 | -9.23 | -1.52 | 605.65 | 606.03 | 596.61 | 0 |
| 1736373600 | 606.63 | -7.25 | -1.18 | 615.16 | 616.11 | 603.71 | 0 |
| 1736287200 | 613.88 | 3.91 | 0.64 | 605.6 | 618.46 | 605.6 | 0 |
| 1736200800 | 609.97 | 7.98 | 1.33 | 605.28 | 612.73 | 602.95 | 0 |
| 1735941600 | 601.99 | 0.1 | 0.02 | 600.84 | 603.4 | 598.30999 | 0 |
| 1735855200 | 601.89 | -4.14 | -0.68 | 603.61 | 604.66999 | 596.04999 | 0 |
| 1735682400 | 606.03 | 0.71 | 0.12 | 605.57 | 609.96 | 604.82 | 0 |
| 1735596000 | 605.32 | -1.39 | -0.23 | 604.80999 | 609.71 | 599.25 | 0 |
| 1735336800 | 606.71 | -1.07 | -0.18 | 606.02 | 608.59 | 605.41999 | 0 |
| 1735250400 | 607.78 | 1.23 | 0.20 | 606.37 | 608.03 | 604.97 | 0 |
| 1735077600 | 606.54999 | 3.31 | 0.55 | 604.63 | 606.91999 | 603.74 | 0 |
| 1734991200 | 603.24 | -0.51 | -0.08 | 602.52 | 605.21 | 600.37 | 0 |
| 1734732000 | 603.75 | 3.51 | 0.58 | 598.61 | 605.58 | 593.57 | 0 |
| 1734645600 | 600.24 | -2.16 | -0.36 | 600.45 | 604.25 | 598.2 | 0 |
| 1734559200 | 602.4 | -3.11 | -0.51 | 604.89 | 609.72 | 601.07 | 0 |
| 1734472800 | 605.51 | -1.85 | -0.30 | 605.07 | 610.79 | 604.58 | 0 |
| 1734386400 | 607.36 | -7.48 | -1.22 | 612.17999 | 612.35 | 606.78 | 0 |
| 1734127200 | 614.84 | -0.29 | -0.05 | 617.04 | 619.19 | 612.23 | 0 |
| 1734040800 | 615.13 | -1.85 | -0.30 | 617.64 | 619.35 | 613.23 | 0 |
| 1733954400 | 616.98 | -2.5 | -0.40 | 617.21 | 623.27 | 616.01 | 0 |
| 1733868000 | 619.48 | 0.69 | 0.11 | 620.57 | 623.82 | 617.04 | 0 |
| 1733781600 | 618.79 | 2.6 | 0.42 | 617.2 | 622.59 | 616.66 | 0 |
| 1733522400 | 616.19 | -3.76 | -0.61 | 618.62 | 619.80999 | 613.79 | 0 |
| 1733436000 | 619.95 | 2.86 | 0.46 | 619.2 | 621.34 | 615.61 | 0 |
| 1733349600 | 617.09 | 2 | 0.33 | 616.66 | 619.74 | 614.85 | 0 |
| 1733263200 | 615.09 | 4.43 | 0.73 | 618.47 | 620.88 | 612.77 | 0 |
| 1733176800 | 610.66 | -3.17 | -0.52 | 607.46 | 612.83 | 607.09 | 0 |
| 1732917600 | 613.83 | 6.85 | 1.13 | 610.13 | 614.07 | 607.9 | 0 |
| 1732744800 | 606.98 | -3.37 | -0.55 | 607.83 | 608.48 | 601.42999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
