Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 594.78 | 1.05 | 0.18 | 595.84 | 598.51 | 593.89 | 0 |
| 1737064800 | 593.73 | 2.22 | 0.38 | 589.96 | 594.23 | 588.47 | 0 |
| 1736978400 | 591.51 | 2.62 | 0.44 | 590.79999 | 597.14 | 588.47 | 0 |
| 1736892000 | 588.89 | -4.06 | -0.68 | 599.79999 | 600.61 | 586.73 | 0 |
| 1736805600 | 592.95 | -4.45 | -0.74 | 592.98 | 593.39 | 589.05999 | 0 |
| 1736546400 | 597.4 | -9.23 | -1.52 | 605.65 | 606.03 | 596.61 | 0 |
| 1736373600 | 606.63 | -7.25 | -1.18 | 615.16 | 616.11 | 603.71 | 0 |
| 1736287200 | 613.88 | 3.91 | 0.64 | 605.6 | 618.46 | 605.6 | 0 |
| 1736200800 | 609.97 | 7.98 | 1.33 | 605.28 | 612.73 | 602.95 | 0 |
| 1735941600 | 601.99 | 0.1 | 0.02 | 600.84 | 603.4 | 598.30999 | 0 |
| 1735855200 | 601.89 | -4.14 | -0.68 | 603.61 | 604.66999 | 596.04999 | 0 |
| 1735682400 | 606.03 | 0.71 | 0.12 | 605.57 | 609.96 | 604.82 | 0 |
| 1735596000 | 605.32 | -1.39 | -0.23 | 604.80999 | 609.71 | 599.25 | 0 |
| 1735336800 | 606.71 | -1.07 | -0.18 | 606.02 | 608.59 | 605.41999 | 0 |
| 1735250400 | 607.78 | 1.23 | 0.20 | 606.37 | 608.03 | 604.97 | 0 |
| 1735077600 | 606.54999 | 3.31 | 0.55 | 604.63 | 606.91999 | 603.74 | 0 |
| 1734991200 | 603.24 | -0.51 | -0.08 | 602.52 | 605.21 | 600.37 | 0 |
| 1734732000 | 603.75 | 3.51 | 0.58 | 598.61 | 605.58 | 593.57 | 0 |
| 1734645600 | 600.24 | -2.16 | -0.36 | 600.45 | 604.25 | 598.2 | 0 |
| 1734559200 | 602.4 | -3.11 | -0.51 | 604.89 | 609.72 | 601.07 | 0 |
| 1734472800 | 605.51 | -1.85 | -0.30 | 605.07 | 610.79 | 604.58 | 0 |
| 1734386400 | 607.36 | -7.48 | -1.22 | 612.17999 | 612.35 | 606.78 | 0 |
| 1734127200 | 614.84 | -0.29 | -0.05 | 617.04 | 619.19 | 612.23 | 0 |
| 1734040800 | 615.13 | -1.85 | -0.30 | 617.64 | 619.35 | 613.23 | 0 |
| 1733954400 | 616.98 | -2.5 | -0.40 | 617.21 | 623.27 | 616.01 | 0 |
| 1733868000 | 619.48 | 0.69 | 0.11 | 620.57 | 623.82 | 617.04 | 0 |
| 1733781600 | 618.79 | 2.6 | 0.42 | 617.2 | 622.59 | 616.66 | 0 |
| 1733522400 | 616.19 | -3.76 | -0.61 | 618.62 | 619.80999 | 613.79 | 0 |
| 1733436000 | 619.95 | 2.86 | 0.46 | 619.2 | 621.34 | 615.61 | 0 |
| 1733349600 | 617.09 | 2 | 0.33 | 616.66 | 619.74 | 614.85 | 0 |
| 1733263200 | 615.09 | 4.43 | 0.73 | 618.47 | 620.88 | 612.77 | 0 |
| 1733176800 | 610.66 | -3.17 | -0.52 | 607.46 | 612.83 | 607.09 | 0 |
| 1732917600 | 613.83 | 6.85 | 1.13 | 610.13 | 614.07 | 607.9 | 0 |
| 1732744800 | 606.98 | -3.37 | -0.55 | 607.83 | 608.48 | 601.42999 | 0 |
| 1732658400 | 610.35 | -5.04 | -0.82 | 610.08 | 615.55999 | 606.64 | 0 |
| 1732572000 | 615.39 | 5.83 | 0.96 | 612.54 | 618.15 | 611.61 | 0 |
| 1732312800 | 609.55999 | -0.72 | -0.12 | 610.48 | 613.16999 | 603.41999 | 0 |
| 1732226400 | 610.28 | 0.32 | 0.05 | 605.16999 | 612.01 | 599.26 | 0 |
| 1732140000 | 609.96 | 3.93 | 0.65 | 610.12 | 610.17999 | 603.55999 | 0 |
| 1732053600 | 606.03 | 0.89 | 0.15 | 604.34 | 606.12 | 596.73 | 0 |
| 1731967200 | 605.14 | 3.82 | 0.64 | 604.96 | 605.14 | 600.4 | 0 |
| 1731708000 | 601.32 | -11.37 | -1.86 | 612.54999 | 616.33 | 600.63 | 0 |
| 1731621600 | 612.69 | 0.9 | 0.15 | 610.58 | 618.2 | 609.86 | 0 |
| 1731535200 | 611.79 | -15.96 | -2.54 | 623.67999 | 625.72 | 611.51 | 0 |
| 1731448800 | 627.75 | -0.19 | -0.03 | 631.37 | 635.13 | 625.78 | 0 |
| 1731362400 | 627.94 | 2.62 | 0.42 | 628.41999 | 631.36 | 627.28 | 0 |
| 1731103200 | 625.32 | -8.57 | -1.35 | 632.99 | 633.75 | 623.34 | 0 |
| 1731016800 | 633.89 | 2.65 | 0.42 | 635.79 | 642 | 633.54 | 0 |
| 1730930400 | 631.24 | -20.39 | -3.13 | 646.63 | 649.17999 | 629.55999 | 0 |
| 1730844000 | 651.63 | 12.02 | 1.88 | 639.83 | 652.58 | 639.46 | 0 |
| 1730757600 | 639.61 | -1.82 | -0.28 | 642.62 | 645.97 | 638.96 | 0 |
| 1730494800 | 641.42999 | 8.25 | 1.30 | 632.97 | 643.46 | 630.66999 | 0 |
| 1730408400 | 633.17999 | -6.84 | -1.07 | 639.94 | 640.37 | 629.91 | 0 |
| 1730322000 | 640.02 | -4.78 | -0.74 | 645.04 | 646.2 | 638.09 | 0 |
| 1730235600 | 644.79999 | -2.61 | -0.40 | 647.28 | 647.47 | 637.57 | 0 |
| 1730149200 | 647.41 | 10.91 | 1.71 | 636.65 | 649.26 | 634.80999 | 0 |
| 1729890000 | 636.5 | -3.52 | -0.55 | 638.22 | 642.98 | 636.16999 | 0 |
| 1729803600 | 640.02 | -33.09 | -4.92 | 675.23 | 677.54 | 639.24 | 0 |
| 1729717200 | 673.11 | -5.8 | -0.85 | 678.17 | 679 | 671.17 | 0 |
| 1729630800 | 678.91 | -4.84 | -0.71 | 684.58 | 684.71 | 675.77 | 0 |
| 1729544400 | 683.75 | -11.02 | -1.59 | 695.08 | 695.29 | 683.68 | 0 |
| 1729285200 | 694.77 | 4.7 | 0.68 | 689.02 | 696.2 | 689.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
