Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 61.67 | 0.9 | 1.48 | 60.83 | 61.74 | 60.83 | 0 |
| 1738792800 | 60.77 | -0.24 | -0.39 | 61.04 | 61.07 | 60.69 | 0 |
| 1738706400 | 61.01 | 0.63 | 1.04 | 60.73 | 61.07 | 60.54 | 0 |
| 1738620000 | 60.38 | -1.9 | -3.05 | 61.56 | 61.56 | 60.2 | 0 |
| 1738360800 | 62.28 | -0.16 | -0.26 | 62.64 | 62.77 | 62.24 | 0 |
| 1738274400 | 62.44 | 0.17 | 0.27 | 62.26 | 62.5 | 61.69 | 0 |
| 1738188000 | 62.27 | 0.17 | 0.27 | 62.16 | 62.53 | 62.04 | 0 |
| 1738101600 | 62.1 | 0.26 | 0.42 | 61.96 | 62.24 | 61.93 | 0 |
| 1738015200 | 61.84 | -0.15 | -0.24 | 61.56 | 62.02 | 61.21 | 0 |
| 1737756000 | 61.99 | 0.67 | 1.09 | 61.4 | 62.25 | 61.4 | 0 |
| 1737669600 | 61.32 | 0.07 | 0.11 | 61.22 | 61.57 | 61.07 | 0 |
| 1737583200 | 61.25 | -0.67 | -1.08 | 61.93 | 61.99 | 61.23 | 0 |
| 1737496800 | 61.92 | 0.5 | 0.81 | 61.64 | 62.03 | 61.58 | 0 |
| 1737151200 | 61.42 | 0.85 | 1.40 | 60.7 | 61.49 | 60.58 | 0 |
| 1737064800 | 60.57 | -0.1 | -0.16 | 60.83 | 60.9 | 60.55 | 0 |
| 1736978400 | 60.67 | 0.49 | 0.81 | 60.29 | 60.7 | 60.13 | 0 |
| 1736892000 | 60.18 | 0.16 | 0.27 | 60.27 | 60.48 | 60.08 | 0 |
| 1736805600 | 60.02 | -0.52 | -0.86 | 60.37 | 60.37 | 59.9 | 0 |
| 1736546400 | 60.54 | 0.08 | 0.13 | 60.6 | 61.11 | 60.49 | 0 |
| 1736373600 | 60.46 | -0.1 | -0.17 | 60.48 | 60.6 | 60.05 | 0 |
| 1736287200 | 60.56 | 1.09 | 1.83 | 59.65 | 60.62 | 59.39 | 0 |
| 1736200800 | 59.47 | -0.17 | -0.29 | 59.62 | 59.68 | 59.45 | 0 |
| 1735941600 | 59.64 | 0.17 | 0.29 | 59.46 | 59.92 | 59.16 | 0 |
| 1735855200 | 59.47 | 0.75 | 1.28 | 58.83 | 59.52 | 58.82 | 0 |
| 1735682400 | 58.72 | 0.51 | 0.88 | 58.26 | 58.74 | 58.26 | 0 |
| 1735596000 | 58.21 | -0.06 | -0.10 | 58.25 | 58.48 | 58.07 | 0 |
| 1735336800 | 58.27 | 0.22 | 0.38 | 58.12 | 58.41 | 57.92 | 0 |
| 1735250400 | 58.05 | -0.04 | -0.07 | 58.09 | 58.11 | 58.03 | 0 |
| 1735077600 | 58.09 | 0 | 0.00 | 58.09 | 58.12 | 58.05 | 0 |
| 1734991200 | 58.09 | -0.22 | -0.38 | 58.46 | 58.56 | 57.89 | 0 |
| 1734732000 | 58.31 | -0.12 | -0.21 | 58.31 | 58.48 | 58 | 0 |
| 1734645600 | 58.43 | 0.11 | 0.19 | 57.57 | 58.5 | 57.54 | 0 |
| 1734559200 | 58.32 | 0.34 | 0.59 | 58.22 | 58.47 | 58.09 | 0 |
| 1734472800 | 57.98 | -0.59 | -1.01 | 58.57 | 58.57 | 57.91 | 0 |
| 1734386400 | 58.57 | -0.3 | -0.51 | 58.63 | 58.82 | 58.4 | 0 |
| 1734127200 | 58.87 | 0.14 | 0.24 | 58.81 | 58.99 | 58.71 | 0 |
| 1734040800 | 58.73 | 0.22 | 0.38 | 58.49 | 58.82 | 58.47 | 0 |
| 1733954400 | 58.51 | -0.24 | -0.41 | 58.52 | 58.85 | 58.49 | 0 |
| 1733868000 | 58.75 | -0.27 | -0.46 | 58.87 | 59.15 | 58.72 | 0 |
| 1733781600 | 59.02 | 0.63 | 1.08 | 58.18 | 59.05 | 58.18 | 0 |
| 1733522400 | 58.39 | 0.03 | 0.05 | 58.31 | 58.56 | 58.17 | 0 |
| 1733436000 | 58.36 | 0.85 | 1.48 | 57.58 | 58.47 | 57.53 | 0 |
| 1733349600 | 57.51 | 0.3 | 0.52 | 57.28 | 57.61 | 57.1 | 0 |
| 1733263200 | 57.21 | 0.42 | 0.74 | 57.13 | 57.33 | 56.77 | 0 |
| 1733176800 | 56.79 | 1.47 | 2.66 | 55.76 | 56.94 | 55.76 | 0 |
| 1732917600 | 55.32 | -0.53 | -0.95 | 55.83 | 55.89 | 55.31 | 0 |
| 1732744800 | 55.85 | -0.56 | -0.99 | 56.45 | 56.45 | 55.61 | 0 |
| 1732658400 | 56.41 | -0.04 | -0.07 | 56.5 | 56.73 | 56.25 | 0 |
| 1732572000 | 56.45 | -0.1 | -0.18 | 56.63 | 56.8 | 56.32 | 0 |
| 1732312800 | 56.55 | 0.07 | 0.12 | 56.57 | 56.67 | 56.01 | 0 |
| 1732226400 | 56.48 | 0.42 | 0.75 | 56.1 | 56.58 | 55.84 | 0 |
| 1732140000 | 56.06 | 0.6 | 1.08 | 55.69 | 56.35 | 55.69 | 0 |
| 1732053600 | 55.46 | -1.03 | -1.82 | 56.5 | 56.69 | 55.14 | 0 |
| 1731967200 | 56.49 | -0.39 | -0.69 | 56.76 | 56.76 | 55.88 | 0 |
| 1731708000 | 56.88 | -0.51 | -0.89 | 57.14 | 57.16 | 56.81 | 0 |
| 1731621600 | 57.39 | -0.2 | -0.35 | 57.6 | 57.67 | 57.25 | 0 |
| 1731535200 | 57.59 | -0.41 | -0.71 | 57.92 | 57.95 | 57.21 | 0 |
| 1731448800 | 58 | 0.13 | 0.22 | 57.83 | 58.19 | 57.6 | 0 |
| 1731362400 | 57.87 | 0.53 | 0.92 | 57.48 | 57.91 | 57.46 | 0 |
| 1731103200 | 57.34 | 0.37 | 0.65 | 57.1 | 57.43 | 57.05 | 0 |
| 1731016800 | 56.97 | 0.04 | 0.07 | 57.11 | 57.15 | 56.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
