Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 503.42 | 2.54 | 0.51 | 503.08 | 504.76 | 496.88 | 0 |
| 1732226400 | 500.88 | 1.16 | 0.23 | 497.92 | 501.62 | 495.22 | 0 |
| 1732140000 | 499.72 | -2.14 | -0.43 | 504.48 | 504.87 | 499.02 | 0 |
| 1732053600 | 501.86 | -3.26 | -0.65 | 504.35 | 504.41 | 495.29 | 0 |
| 1731967200 | 505.12 | 0.82 | 0.16 | 504.96 | 505.31 | 502.04 | 0 |
| 1731708000 | 504.3 | -2.98 | -0.59 | 502.8 | 507.84 | 502.79 | 0 |
| 1731621600 | 507.28 | 6.29 | 1.26 | 502.4 | 507.85 | 501.15 | 0 |
| 1731535200 | 500.99 | -0.28 | -0.06 | 502.22 | 503.56 | 496.81 | 0 |
| 1731448800 | 501.27 | -14.24 | -2.76 | 510.02 | 511.18 | 500.47 | 0 |
| 1731362400 | 515.51 | 6.18 | 1.21 | 515.69 | 517.28 | 514.26 | 0 |
| 1731103200 | 509.33 | -6.14 | -1.19 | 514.47 | 515.46 | 508.82 | 0 |
| 1731016800 | 515.47 | 3.73 | 0.73 | 511.4 | 517.13 | 510.15 | 0 |
| 1730930400 | 511.74 | -2.83 | -0.55 | 524.44 | 525.78 | 509.39 | 0 |
| 1730844000 | 514.57 | 2.44 | 0.48 | 511.12 | 515.22 | 511.01 | 0 |
| 1730757600 | 512.13 | -2.55 | -0.50 | 515.47 | 517.23 | 512.09 | 0 |
| 1730494800 | 514.67999 | 4.34 | 0.85 | 510.39 | 516.5 | 510.14 | 0 |
| 1730408400 | 510.34 | -5.87 | -1.14 | 516.21 | 516.21 | 507.98 | 0 |
| 1730322000 | 516.21 | -5.48 | -1.05 | 521.69 | 521.69 | 512.59 | 0 |
| 1730235600 | 521.69 | -3.05 | -0.58 | 524.79 | 529.1 | 521.29999 | 0 |
| 1730149200 | 524.74 | 4.08 | 0.78 | 520.71 | 526.5 | 520.37 | 0 |
| 1729890000 | 520.66 | -0.62 | -0.12 | 518.83 | 522.27 | 518.11 | 0 |
| 1729803600 | 521.28 | 0.7 | 0.13 | 523.95 | 525.34 | 521.04 | 0 |
| 1729717200 | 520.58 | -3.02 | -0.58 | 523.04999 | 523.07 | 518.41999 | 0 |
| 1729630800 | 523.6 | -0.04 | -0.01 | 523.53 | 524.38 | 519.13 | 0 |
| 1729544400 | 523.64 | -5.14 | -0.97 | 527.84 | 529.38 | 523.17999 | 0 |
| 1729285200 | 528.78 | 1.92 | 0.36 | 527.67999 | 530.96 | 527.59 | 0 |
| 1729198800 | 526.86 | 6.61 | 1.27 | 522.59 | 529.66999 | 522.59 | 0 |
| 1729112400 | 520.25 | -2.44 | -0.47 | 518.96 | 521.59 | 518.53 | 0 |
| 1729026000 | 522.69 | -5.79 | -1.10 | 526.17999 | 527.09 | 521.91 | 0 |
| 1728939600 | 528.48 | 1.57 | 0.30 | 525.79999 | 529.25 | 524.41 | 0 |
| 1728680400 | 526.91 | 2.79 | 0.53 | 522.44 | 527.63 | 522.30999 | 0 |
| 1728594000 | 524.12 | -1.21 | -0.23 | 524.1 | 525.7 | 522.32 | 0 |
| 1728507600 | 525.33 | 2.3 | 0.44 | 522.72 | 525.80999 | 522.27 | 0 |
| 1728421200 | 523.03 | -3.75 | -0.71 | 520.95 | 524.24 | 519.80999 | 0 |
| 1728334800 | 526.78 | 2.61 | 0.50 | 523.07 | 527.63 | 522.28 | 0 |
| 1728075600 | 524.16999 | 4.22 | 0.81 | 522.26 | 526.28 | 521.27 | 0 |
| 1727989200 | 519.95 | -6.54 | -1.24 | 522.63 | 524.57 | 518.59 | 0 |
| 1727902800 | 526.49 | 0.48 | 0.09 | 527.98 | 529.65 | 524.38 | 0 |
| 1727816400 | 526.01 | -4.56 | -0.86 | 526.88 | 531.65 | 524.2 | 0 |
| 1727730000 | 530.57 | -9.33 | -1.73 | 537.44 | 537.91 | 530.48 | 0 |
| 1727470800 | 539.9 | 2.63 | 0.49 | 537.38 | 540.88 | 536.78 | 0 |
| 1727384400 | 537.27 | 12.59 | 2.40 | 530.87 | 537.32 | 530.51 | 0 |
| 1727298000 | 524.67999 | -2.56 | -0.49 | 525.37 | 526.75 | 523.49 | 0 |
| 1727211600 | 527.24 | 6.51 | 1.25 | 526.29 | 529.54999 | 525.16999 | 0 |
| 1727125200 | 520.73 | 0.64 | 0.12 | 517.66999 | 521.51 | 517.2 | 0 |
| 1726866000 | 520.09 | -7.48 | -1.42 | 525.55999 | 526.17999 | 519.86 | 0 |
| 1726779600 | 527.57 | 11.96 | 2.32 | 521.37 | 527.66 | 520.47 | 0 |
| 1726693200 | 515.61 | -3.11 | -0.60 | 518.51 | 518.83 | 515.51 | 0 |
| 1726606800 | 518.72 | 2.5 | 0.48 | 518.63 | 521.16 | 517.83 | 0 |
| 1726520400 | 516.22 | -0.99 | -0.19 | 515.99 | 518.29 | 515.64 | 0 |
| 1726261200 | 517.21 | 1.84 | 0.36 | 518.59 | 518.91 | 515.71 | 0 |
| 1726174800 | 515.37 | 2.89 | 0.56 | 517.91 | 518.09 | 512.33 | 0 |
| 1726088400 | 512.48 | -0.59 | -0.11 | 514.9 | 516.37 | 510.11 | 0 |
| 1726002000 | 513.07 | -0.47 | -0.09 | 515.21 | 517.29999 | 511.6 | 0 |
| 1725915600 | 513.54 | 5.23 | 1.03 | 510.75 | 514.96 | 509.9 | 0 |
| 1725656400 | 508.31 | -5.37 | -1.05 | 510.61 | 516.21 | 507.47 | 0 |
| 1725570000 | 513.67999 | -5.27 | -1.02 | 517.44 | 518.6 | 513.63 | 0 |
| 1725483600 | 518.95 | -5.16 | -0.98 | 519.55999 | 521.04999 | 517.78 | 0 |
| 1725397200 | 524.11 | -3.06 | -0.58 | 529.6 | 530.24 | 523.36 | 0 |
| 1725051600 | 527.16999 | -0.73 | -0.14 | 530.14 | 531.64 | 527.07 | 0 |
| 1724965200 | 527.9 | 4.29 | 0.82 | 524.46 | 528.30999 | 524.46 | 0 |
| 1724878800 | 523.61 | 0.98 | 0.19 | 523.89 | 526.04 | 523.52 | 0 |
| 1724792400 | 522.63 | -1.91 | -0.36 | 525.95 | 526.78 | 522.58 | 0 |
| 1724706000 | 524.54 | 0.96 | 0.18 | 524.35 | 525.69 | 523.49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
