Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ Finland Index USD | FIDOWD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
13,47 | 1,32% | 1.035,08 | 17:30:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.035,08 | 1.021,61 |
FIDOWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FIDOWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.035,08 | 13,47 | 1,32% | 1.031,85 | 1.046,12 | 1.030,30 | 0 |
02 Mai 2024 | 1.021,61 | 6,27 | 0,62% | 1.016,78 | 1.025,11 | 1.016,28 | 0 |
01 Mai 2024 | 1.015,34 | -0,60 | -0,06% | 1.012,31 | 1.015,97 | 1.012,31 | 0 |
30 Apr 2024 | 1.015,94 | -7,15 | -0,70% | 1.023,06 | 1.024,20 | 1.014,14 | 0 |
29 Apr 2024 | 1.023,09 | 10,10 | 1,00% | 1.021,08 | 1.024,91 | 1.019,15 | 0 |
26 Apr 2024 | 1.012,99 | 6,23 | 0,62% | 1.015,36 | 1.025,63 | 1.012,73 | 0 |
25 Apr 2024 | 1.006,76 | -13,99 | -1,37% | 1.012,78 | 1.019,58 | 1.000,92 | 0 |
24 Apr 2024 | 1.020,75 | -7,24 | -0,70% | 1.027,51 | 1.031,78 | 1.019,59 | 0 |
23 Apr 2024 | 1.027,99 | 8,76 | 0,86% | 1.023,43 | 1.028,77 | 1.019,76 | 0 |
22 Apr 2024 | 1.019,23 | 10,42 | 1,03% | 1.013,04 | 1.021,07 | 1.010,59 | 0 |
19 Apr 2024 | 1.008,81 | 9,92 | 0,99% | 996,15 | 1.009,78 | 993,53 | 0 |
18 Apr 2024 | 998,89 | 7,88 | 0,80% | 992,34 | 999,87 | 989,09 | 0 |
17 Apr 2024 | 991,01 | 1,08 | 0,11% | 995,02 | 1.000,28 | 989,01 | 0 |
16 Apr 2024 | 989,93 | -10,82 | -1,08% | 992,69 | 993,49 | 985,85 | 0 |
15 Apr 2024 | 1.000,75 | -5,66 | -0,56% | 1.011,29 | 1.015,59 | 999,50 | 0 |
12 Apr 2024 | 1.006,41 | -6,76 | -0,67% | 1.016,49 | 1.021,11 | 1.004,37 | 0 |
11 Apr 2024 | 1.013,17 | -6,91 | -0,68% | 1.021,62 | 1.024,36 | 1.010,22 | 0 |
10 Apr 2024 | 1.020,08 | -12,96 | -1,25% | 1.045,67 | 1.047,66 | 1.016,98 | 0 |
09 Apr 2024 | 1.033,04 | 3,24 | 0,31% | 1.031,35 | 1.041,13 | 1.031,35 | 0 |
08 Apr 2024 | 1.029,80 | 4,52 | 0,44% | 1.023,51 | 1.031,24 | 1.022,02 | 0 |
05 Apr 2024 | 1.025,28 | -3,61 | -0,35% | 1.019,32 | 1.027,17 | 1.017,35 | 0 |
04 Apr 2024 | 1.028,89 | 14,90 | 1,47% | 1.020,93 | 1.030,93 | 1.020,45 | 0 |