Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1785.94 | 0.01 | 0.00 | 1762.66 | 1790.86 | 1760.92 | 0 |
| 1734386400 | 1785.93 | 20.88 | 1.18 | 1775.49 | 1789.14 | 1768.33 | 0 |
| 1734127200 | 1765.05 | -25.95 | -1.45 | 1774.31 | 1779.9 | 1757.47 | 0 |
| 1734040800 | 1791 | -11.16 | -0.62 | 1802.28 | 1804.87 | 1790.82 | 0 |
| 1733954400 | 1802.16 | 0.96 | 0.05 | 1793.45 | 1807.67 | 1793.07 | 0 |
| 1733868000 | 1801.2 | -12.03 | -0.66 | 1823.64 | 1823.83 | 1799.41 | 0 |
| 1733781600 | 1813.23 | -5.07 | -0.28 | 1816.38 | 1820.7 | 1809.7 | 0 |
| 1733522400 | 1818.3 | 7.79 | 0.43 | 1810.66 | 1820.98 | 1808.77 | 0 |
| 1733436000 | 1810.51 | 8.15 | 0.45 | 1805.88 | 1811.4 | 1793.48 | 0 |
| 1733349600 | 1802.36 | -5.99 | -0.33 | 1799.35 | 1807.1 | 1792.75 | 0 |
| 1733263200 | 1808.35 | -1.54 | -0.09 | 1813.73 | 1823.05 | 1806.86 | 0 |
| 1733176800 | 1809.89 | -1.15 | -0.06 | 1799.14 | 1813.53 | 1797.6 | 0 |
| 1732917600 | 1811.04 | 14.49 | 0.81 | 1802.75 | 1812.11 | 1790.68 | 0 |
| 1732744800 | 1796.55 | 9.15 | 0.51 | 1790.46 | 1799.96 | 1785.01 | 0 |
| 1732658400 | 1787.4 | -2.98 | -0.17 | 1780.03 | 1809.58 | 1778.21 | 0 |
| 1732572000 | 1790.38 | 10.25 | 0.58 | 1787.13 | 1794.61 | 1781.92 | 0 |
| 1732312800 | 1780.13 | 29.82 | 1.70 | 1768.4 | 1781.91 | 1753.83 | 0 |
| 1732226400 | 1750.31 | -9.67 | -0.55 | 1752.84 | 1758.76 | 1747.59 | 0 |
| 1732140000 | 1759.98 | 0.11 | 0.01 | 1768.9 | 1769.77 | 1754.82 | 0 |
| 1732053600 | 1759.87 | 7.8 | 0.45 | 1750.88 | 1760.33 | 1735.61 | 0 |
| 1731967200 | 1752.07 | 0.85 | 0.05 | 1750.26 | 1752.82 | 1738.89 | 0 |
| 1731708000 | 1751.22 | -52.43 | -2.91 | 1771.16 | 1778.64 | 1748.46 | 0 |
| 1731621600 | 1803.65 | -9.61 | -0.53 | 1806.52 | 1815.35 | 1796.15 | 0 |
| 1731535200 | 1813.26 | -9.44 | -0.52 | 1812.8 | 1821.23 | 1804.57 | 0 |
| 1731448800 | 1822.7 | -42.14 | -2.26 | 1834.16 | 1838.24 | 1818.65 | 0 |
| 1731362400 | 1864.84 | 14.93 | 0.81 | 1864.7 | 1869.32 | 1859.25 | 0 |
| 1731103200 | 1849.91 | -4.71 | -0.25 | 1870.91 | 1873.42 | 1846.27 | 0 |
| 1731016800 | 1854.62 | 3.96 | 0.21 | 1840.73 | 1869.66 | 1838.63 | 0 |
| 1730930400 | 1850.66 | -34.49 | -1.83 | 1913.55 | 1924.78 | 1848.45 | 0 |
| 1730844000 | 1885.15 | -8.03 | -0.42 | 1888.69 | 1896.13 | 1875.61 | 0 |
| 1730757600 | 1893.18 | -1.48 | -0.08 | 1909.71 | 1914.33 | 1893 | 0 |
| 1730494800 | 1894.66 | 14.75 | 0.78 | 1876.65 | 1905.73 | 1874.07 | 0 |
| 1730408400 | 1879.91 | -16.33 | -0.86 | 1896.66 | 1897.68 | 1869.92 | 0 |
| 1730322000 | 1896.24 | -8.59 | -0.45 | 1906.04 | 1906.13 | 1871.85 | 0 |
| 1730235600 | 1904.83 | -24.09 | -1.25 | 1927.48 | 1932.22 | 1900.19 | 0 |
| 1730149200 | 1928.92 | -7.12 | -0.37 | 1934.64 | 1941.24 | 1922.1 | 0 |
| 1729890000 | 1936.04 | 0.75 | 0.04 | 1934.11 | 1941.08 | 1929.65 | 0 |
| 1729803600 | 1935.29 | -5.49 | -0.28 | 1950.37 | 1953.43 | 1931.79 | 0 |
| 1729717200 | 1940.78 | -0.84 | -0.04 | 1943.32 | 1949.61 | 1933.13 | 0 |
| 1729630800 | 1941.62 | -14.37 | -0.73 | 1945.97 | 1950.55 | 1929.95 | 0 |
| 1729544400 | 1955.99 | -13.81 | -0.70 | 1971.09 | 1974.61 | 1955.64 | 0 |
| 1729285200 | 1969.8 | 3.01 | 0.15 | 1961.4 | 1969.9 | 1960.49 | 0 |
| 1729198800 | 1966.79 | 16.11 | 0.83 | 1955.94 | 1970.36 | 1949.09 | 0 |
| 1729112400 | 1950.68 | -11.15 | -0.57 | 1957.32 | 1959.65 | 1949.87 | 0 |
| 1729026000 | 1961.83 | -12.63 | -0.64 | 1982.88 | 1983.22 | 1960.4 | 0 |
| 1728939600 | 1974.46 | 4.34 | 0.22 | 1970.45 | 1976.12 | 1965.7 | 0 |
| 1728680400 | 1970.12 | 18.09 | 0.93 | 1950.58 | 1974.96 | 1950 | 0 |
| 1728594000 | 1952.03 | 3.83 | 0.20 | 1961.29 | 1961.53 | 1947.46 | 0 |
| 1728507600 | 1948.2 | -0.85 | -0.04 | 1951.87 | 1954.45 | 1942.17 | 0 |
| 1728421200 | 1949.05 | -6.03 | -0.31 | 1944.9 | 1953.93 | 1944.17 | 0 |
| 1728334800 | 1955.08 | 18.01 | 0.93 | 1932.31 | 1956.73 | 1931.72 | 0 |
| 1728075600 | 1937.07 | -14.14 | -0.72 | 1956.82 | 1957.47 | 1928.38 | 0 |
| 1727989200 | 1951.21 | -18.11 | -0.92 | 1964.12 | 1971.36 | 1947.43 | 0 |
| 1727902800 | 1969.32 | -14.08 | -0.71 | 1987.08 | 1987.82 | 1957.98 | 0 |
| 1727816400 | 1983.4 | -7.4 | -0.37 | 1998.9 | 2001.97 | 1979.94 | 0 |
| 1727730000 | 1990.8 | -20.75 | -1.03 | 2014.4 | 2014.9 | 1987.23 | 0 |
| 1727470800 | 2011.55 | -5.79 | -0.29 | 2002.41 | 2019.27 | 1989.59 | 0 |
| 1727384400 | 2017.34 | 1.89 | 0.09 | 2027.66 | 2034.69 | 2009.48 | 0 |
| 1727298000 | 2015.45 | -0.16 | -0.01 | 2026.83 | 2034.85 | 2015.02 | 0 |
| 1727211600 | 2015.61 | 15.95 | 0.80 | 2005.79 | 2016.03 | 1995.22 | 0 |
| 1727125200 | 1999.66 | -15.27 | -0.76 | 2010.63 | 2014.98 | 1996.03 | 0 |
| 1726866000 | 2014.93 | -42.78 | -2.08 | 2058.85 | 2059.68 | 2009.72 | 0 |
| 1726779600 | 2057.71 | 23.28 | 1.14 | 2058.93 | 2067.81 | 2049.21 | 0 |
| 1726693200 | 2034.43 | -14.44 | -0.70 | 2041.6 | 2049.9699 | 2031.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
