DJ Europe exUK Financials Historische Daten - E2FIN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ Europe exUK Financials (E2FIN)
DJ Europe exUK Financials (E2FIN) Historisch

DJ Europe exUK Financials (E2FIN)

240,09

0,67

( 0,28% )

Aktualisiert: 16:03:35

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732140000	239.42	-1.58	-0.66	242.21	242.22	238.47	0
1732053600	241	-2.43	-1.00	242.99	242.99	237.44	0
1731967200	243.43	1.99	0.82	242.18	243.64	240.71	0
1731708000	241.44	1.22	0.51	240.42	242.62	240.42	0
1731621600	240.22	2.02	0.85	238.35	241.53	237.65	0
1731535200	238.2	-1.73	-0.72	239.56	240.88	236.55	0
1731448800	239.93	-5.76	-2.34	242.45	243.53	239.28	0
1731362400	245.69	1.64	0.67	245.65	246.2	245.03	0
1731103200	244.05	-3.53	-1.43	246.53	246.8	243.32	0
1731016800	247.58	2.54	1.04	247.94	249.48	246.08	0
1730930400	245.04	-6.77	-2.69	251.08	252.08	244.08	0
1730844000	251.81	2.22	0.89	249.65	252.02	249.61	0
1730757600	249.59	0.96	0.39	250.35	251.27	249.49	0
1730494800	248.63	1.58	0.64	246.79	249.8	246.49	0
1730408400	247.05	-0.73	-0.29	247.77	248.14	244.86	0
1730322000	247.78	-2.01	-0.80	249.94	250.01	246.04	0
1730235600	249.79	-0.86	-0.34	250.52	252.31	248.84	0
1730149200	250.65	2.58	1.04	248.03	251.03	247.97	0
1729890000	248.07	-1	-0.40	248.78	250.36	247.99	0
1729803600	249.07	0.25	0.10	249.66	250.16	248.4	0
1729717200	248.82	-1.17	-0.47	249.32	249.4	248.08	0
1729630800	249.99	-1.56	-0.62	251.51	251.84	248.5	0
1729544400	251.55	-3.81	-1.49	254.05	254.51	251.45	0
1729285200	255.36	1.79	0.71	253.17	255.37	253.1	0
1729198800	253.57	0.59	0.23	254.21	255.43	253.41	0
1729112400	252.98	-1.01	-0.40	253.96	254.15	252.05	0
1729026000	253.99	0.24	0.09	253.71	254.96	253.39	0
1728939600	253.75	0.78	0.31	252.89	253.84	252.48	0
1728680400	252.97	2.2	0.88	251.19	253.33	250.84	0
1728594000	250.77	0.81	0.32	250.52	251.73	249.65	0
1728507600	249.96	0.18	0.07	248.03	250.31	247.98	0
1728421200	249.78	-0.61	-0.24	248.48	250.36	248.41	0
1728334800	250.39	0.66	0.26	249.24	251.83	248.93	0
1728075600	249.73	1.17	0.47	249.75	250.59	248.8	0
1727989200	248.56	-2.72	-1.08	249.97	250.66	247.76	0
1727902800	251.28	-0.78	-0.31	252.37	253.25	250.09	0
1727816400	252.06	-4.5	-1.75	255.37	256.33999	251.07	0
1727730000	256.56	-3.3	-1.27	258.85	259.58999	256.13	0
1727470800	259.86	0.19	0.07	258.24	260.64	257.27	0
1727384400	259.67	4.95	1.94	256.7	259.95	256.6	0
1727298000	254.72	-2	-0.78	256.41	257.62	254.6	0
1727211600	256.72	2.19	0.86	255.54	256.97	255.22	0
1727125200	254.53	-1.61	-0.63	253.8	255.23	252.76	0
1726866000	256.14	-0.86	-0.33	257.44	258.3	255.23	0
1726779600	257	4.03	1.59	255.47	257.13	254.75	0
1726693200	252.97	-0.64	-0.25	254	254.88	252.59	0
1726606800	253.61	0.73	0.29	254.42	255.3	253.48	0
1726520400	252.88	1.72	0.68	251.88	252.92	251.66	0
1726261200	251.16	2.36	0.95	250.37	252.16	250.02	0
1726174800	248.8	3.99	1.63	248.41	248.8	245.99	0
1726088400	244.81	-0.51	-0.21	247.56	247.8	243.28	0
1726002000	245.32	-1.75	-0.71	248.19	248.64	244.52	0
1725915600	247.07	1.41	0.57	246.88	247.71	245.96	0
1725656400	245.66	-3.56	-1.43	247.24	249.85	245.31	0
1725570000	249.22	2.23	0.90	247.66	250.68	247.63	0
1725483600	246.99	-0.13	-0.05	245.26	247.94	245.23	0
1725397200	247.12	-2.8	-1.12	250.33	250.45	246.54	0
1725051600	249.92	0.45	0.18	250.83	251.11	249.66	0
1724965200	249.47	-0.77	-0.31	250.79	251.11	249.07	0
1724878800	250.24	-0.1	-0.04	250.25	250.81	249	0
1724792400	250.34	1.48	0.59	249.38	250.52	249.02	0
1724706000	248.86	-0.52	-0.21	248.64	249.49	248.1	0
1724446800	249.38	4.17	1.70	247.24	249.6	246.24	0
1724360400	245.21	0.68	0.28	244.69	246.29	244.34	0
1724274000	244.53	0.78	0.32	243.7	245.14	243.26	0

DJ Europe exUK Financials

Abertis Infrastructure (CE)

Corporate Travel Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen