ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Europe exUK

DJ Europe exUK (E2DOW)

479,25
2,01
(0,42%)
Geschlossen 24 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732312800479.252.010.42479.64480.44472.80
1732226400477.24-0.9-0.19476.33479.06474.180
1732140000478.14-3.03-0.63483.24483.24476.660
1732053600481.17-2.71-0.56482.98482.984750
1731967200483.882.320.48482.81484.3479.170
1731708000481.56-4.07-0.84483.28486.89481.060
1731621600485.633.940.82482.45488.46481.380
1731535200481.69-2.89-0.60483.26485.84478.530
1731448800484.58-11.39-2.30489.76490.98483.280
1731362400495.972.480.50497.13497.79495.470
1731103200493.49-6.77-1.35499.3500.04492.120
1731016800500.267.541.53496.21502.63495.130
1730930400492.72-13.23-2.61505.66507.96491.010
1730844000505.952.850.57502.67506.35502.650
1730757600503.1-0.04-0.01506.51508.1503.050
1730494800503.142.220.44500.4505.8499.810
1730408400500.92-4.14-0.82505.05505.37497.530
1730322000505.06-4.23-0.83509.58509.6501.660
1730235600509.29-3.24-0.63512.26514.44508.140
1730149200512.532.820.55509.62513.41509.30
1729890000509.71-0.67-0.13509.16512.19508.810
1729803600510.381.680.33511.26512.88509.070
1729717200508.7-2.05-0.40510.64510.7507.380
1729630800510.75-2.03-0.40513.30999514.03508.980
1729544400512.78-5.86-1.13517.9518.79999512.580
1729285200518.643.930.76515.47518.65515.440
1729198800514.712.10.41513.21517.11512.860
1729112400512.61-3.27-0.63513.84514.83512.330
1729026000515.88-6.33-1.21522.66999523.29515.559990
1728939600522.211.350.26520.66999522.99519.380
1728680400520.863.350.65517.04521.62516.970
1728594000517.51-1.15-0.22517.99518.79999515.980
1728507600518.661.30.25516.21519.52515.830
1728421200517.36-1.91-0.37515.27518.495150
1728334800519.271.330.26516.66999520.12515.210
1728075600517.94-0.13-0.03519.65520.16999516.760
1727989200518.07-5.79-1.11520.37521.88516.540
1727902800523.86-0.81-0.15525.59527.02520.720
1727816400524.66999-5.99-1.13529.92999531.24523.049990
1727730000530.66-7.09-1.32536.2536.45529.750
1727470800537.752.270.42534.22539.2533.419990
1727384400535.489.81.86531.79536.01531.610
1727298000525.67999-2.16-0.41528.33530.12525.490
1727211600527.846.551.26525.16527.94524.120
1727125200521.29-0.37-0.07519.1522.51518.179990
1726866000521.66-8.11-1.53528.17999528.36520.580
1726779600529.779.881.90525.82530.37525.130
1726693200519.89-2.86-0.55522.19523.73519.120
1726606800522.751.740.33523.29999525.55999522.50
1726520400521.011.230.24520.62522.66999520.299990
1726261200519.784.470.87519.63521.79518.130
1726174800515.309997.151.41514.72515.30999511.050
1726088400508.16-0.05-0.01511.72512.54505.740
1726002000508.21-2.93-0.57512.51513.54999506.890
1725915600511.141.480.29511.54512.74509.960
1725656400509.66-6.97-1.35514.05999518.66508.880
1725570000516.63-1.76-0.34518.02519.17999515.360
1725483600518.39-4.03-0.77517.03519.80999515.860
1725397200522.41999-6.06-1.15529.44529.59521.880
1725051600528.48-0.39-0.07530.2531.27527.870
1724965200528.872.620.50528.25529.75526.240
1724878800526.25-1.37-0.26527.15528.33525.799990
1724792400527.621.570.30527.2527.97525.220
1724706000526.04999-1.84-0.35526.91999527.71525.760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock