Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738706400 | 272.94 | 5.26 | 1.97 | 266.42 | 273.16 | 265.35 | 0 |
| 1738620000 | 267.68 | -3.73 | -1.37 | 267.07 | 269.16 | 264.63 | 0 |
| 1738360800 | 271.41 | 0.34 | 0.13 | 272.08 | 273.25 | 269.75 | 0 |
| 1738274400 | 271.07 | 3.5 | 1.31 | 267.68 | 272.94 | 267.42 | 0 |
| 1738188000 | 267.57 | 0.65 | 0.24 | 266.39999 | 267.95999 | 264.17 | 0 |
| 1738101600 | 266.92 | -1.59 | -0.59 | 266.98 | 270.18 | 260.58 | 0 |
| 1738015200 | 268.51 | -2.31 | -0.85 | 269.05 | 271.02 | 268.14 | 0 |
| 1737756000 | 270.82 | -1.45 | -0.53 | 272.89999 | 273.52 | 270.45999 | 0 |
| 1737669600 | 272.27 | -0.28 | -0.10 | 271.25 | 273.69 | 270.95 | 0 |
| 1737583200 | 272.55 | -1.13 | -0.41 | 274.5 | 275.35 | 271.33 | 0 |
| 1737496800 | 273.68 | 0.19 | 0.07 | 273.89999 | 274.11 | 271.5 | 0 |
| 1737151200 | 273.49 | 0.99 | 0.36 | 274.83999 | 276.44 | 273.45999 | 0 |
| 1737064800 | 272.5 | 1.35 | 0.50 | 272.52 | 273.41 | 271.13 | 0 |
| 1736978400 | 271.14999 | 2.31 | 0.86 | 270.24 | 272.22 | 269.05 | 0 |
| 1736892000 | 268.83999 | -0.28 | -0.10 | 268.39999 | 268.89999 | 266.64 | 0 |
| 1736805600 | 269.12 | 2.89 | 1.09 | 268.33 | 269.26 | 265.98 | 0 |
| 1736546400 | 266.23 | -0.07 | -0.03 | 267.18 | 272.02999 | 265.77 | 0 |
| 1736373600 | 266.3 | -3.6 | -1.33 | 267.16 | 268.64 | 263.62 | 0 |
| 1736287200 | 269.89999 | 1.84 | 0.69 | 268.39999 | 271.27 | 268.33999 | 0 |
| 1736200800 | 268.06 | 4.16 | 1.58 | 264.16 | 268.42 | 263.91 | 0 |
| 1735941600 | 263.89999 | 3.87 | 1.49 | 261.49 | 264.43 | 261 | 0 |
| 1735855200 | 260.02999 | 3.07 | 1.19 | 258.38 | 260.77999 | 257.73 | 0 |
| 1735682400 | 256.95999 | 1.97 | 0.77 | 255.95 | 257.87 | 255.79 | 0 |
| 1735596000 | 254.99 | -0.16 | -0.06 | 253.98 | 256.31 | 253.77 | 0 |
| 1735336800 | 255.15 | 3.35 | 1.33 | 253.42 | 255.53 | 252.7 | 0 |
| 1735250400 | 251.8 | 0.1 | 0.04 | 251.51 | 251.99 | 251.25 | 0 |
| 1735077600 | 251.7 | 1.11 | 0.44 | 251.65 | 252.57 | 251.28 | 0 |
| 1734991200 | 250.59 | 0.33 | 0.13 | 249.44 | 250.74 | 249.16 | 0 |
| 1734732000 | 250.26 | 0.64 | 0.26 | 248.57 | 250.84 | 246.75 | 0 |
| 1734645600 | 249.62 | -2.54 | -1.01 | 251.57 | 253.04 | 249.6 | 0 |
| 1734559200 | 252.16 | -1.34 | -0.53 | 254.8 | 256.39 | 251.75 | 0 |
| 1734472800 | 253.5 | -3.73 | -1.45 | 252.97 | 254.41 | 252.38 | 0 |
| 1734386400 | 257.23 | -3.71 | -1.42 | 260.66 | 260.87 | 256.8 | 0 |
| 1734127200 | 260.94 | -0.82 | -0.31 | 262.44 | 263.52999 | 260.05 | 0 |
| 1734040800 | 261.76 | -0.83 | -0.32 | 265.45 | 265.58 | 261.69 | 0 |
| 1733954400 | 262.58999 | -3.09 | -1.16 | 263.87 | 265.25 | 261.56 | 0 |
| 1733868000 | 265.68 | -1.43 | -0.54 | 265.83 | 266.52 | 264.52999 | 0 |
| 1733781600 | 267.11 | 5.63 | 2.15 | 264.26 | 269.52999 | 263.98 | 0 |
| 1733522400 | 261.48 | -1.89 | -0.72 | 264.81 | 265.51 | 260.31 | 0 |
| 1733436000 | 263.37 | -0.61 | -0.23 | 264.74 | 264.94 | 262.36 | 0 |
| 1733349600 | 263.98 | -2.06 | -0.77 | 267.27 | 267.29 | 263.74 | 0 |
| 1733263200 | 266.04 | 3.29 | 1.25 | 266.38 | 267.89 | 265.12 | 0 |
| 1733176800 | 262.75 | -4.43 | -1.66 | 264.33 | 266.33999 | 261.39999 | 0 |
| 1732917600 | 267.18 | 2.11 | 0.80 | 266.2 | 267.33 | 265.18 | 0 |
| 1732744800 | 265.07 | 0.78 | 0.30 | 263.33999 | 265.5 | 262.92 | 0 |
| 1732658400 | 264.29 | -3.48 | -1.30 | 264.91 | 267.44 | 263.48 | 0 |
| 1732572000 | 267.77 | -1.83 | -0.68 | 271.42 | 272.83 | 267.13 | 0 |
| 1732312800 | 269.6 | -0.86 | -0.32 | 271.5 | 271.85 | 267.58999 | 0 |
| 1732226400 | 270.45999 | 1.4 | 0.52 | 269.81 | 271.87 | 268.35 | 0 |
| 1732140000 | 269.06 | -1.48 | -0.55 | 270.26 | 271.27 | 268.27 | 0 |
| 1732053600 | 270.54 | -2.12 | -0.78 | 272.08999 | 272.2 | 268.61 | 0 |
| 1731967200 | 272.66 | 3.26 | 1.21 | 269.67 | 272.91 | 268.67 | 0 |
| 1731708000 | 269.39999 | 2.43 | 0.91 | 267.89999 | 271.45999 | 267.88 | 0 |
| 1731621600 | 266.97 | 3.08 | 1.17 | 265.14999 | 269.18 | 265.07 | 0 |
| 1731535200 | 263.89 | -0.51 | -0.19 | 264.52999 | 266.56 | 261.51 | 0 |
| 1731448800 | 264.39999 | -6.27 | -2.32 | 269.13 | 269.18 | 263.73 | 0 |
| 1731362400 | 270.67 | -1.25 | -0.46 | 273.17 | 273.6 | 270.41 | 0 |
| 1731103200 | 271.92 | -5.7 | -2.05 | 276.81 | 277.32 | 271.08 | 0 |
| 1731016800 | 277.62 | 3.02 | 1.10 | 278.32 | 279.41 | 276.77999 | 0 |
| 1730930400 | 274.6 | -6.89 | -2.45 | 278.08 | 279.95999 | 272.08 | 0 |
| 1730844000 | 281.49 | 1.81 | 0.65 | 278.52 | 281.61 | 278.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
