Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US SmallCap Total Stock Market Total Return | DWST | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2.660,42 | 1,60% | 168.903,33 | 22:03:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
167.531,87 | 166.396,89 | 169.036,20 | 168.903,33 | 166.242,91 |
DWST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 168.903,33 | 2.660,42 | 1,60% | 167.531,87 | 169.036,20 | 166.396,89 | 0 |
01 Mai 2024 | 166.242,91 | 603,31 | 0,36% | 165.699,54 | 169.408,31 | 165.327,04 | 0 |
30 Apr 2024 | 165.639,60 | -3.273,77 | -1,94% | 167.823,30 | 168.056,46 | 165.628,34 | 0 |
29 Apr 2024 | 168.913,37 | 1.091,39 | 0,65% | 168.398,84 | 169.403,24 | 168.270,91 | 0 |
26 Apr 2024 | 167.821,98 | 1.327,11 | 0,80% | 166.731,89 | 168.317,27 | 166.617,47 | 0 |
25 Apr 2024 | 166.494,87 | -1.279,04 | -0,76% | 166.687,82 | 166.829,10 | 164.486,40 | 0 |
24 Apr 2024 | 167.773,91 | -310,84 | -0,18% | 168.086,61 | 168.525,04 | 166.704,14 | 0 |
23 Apr 2024 | 168.084,75 | 2.842,12 | 1,72% | 165.429,99 | 168.733,84 | 165.388,51 | 0 |
22 Apr 2024 | 165.242,63 | 1.717,89 | 1,05% | 163.875,06 | 166.198,40 | 163.449,35 | 0 |
19 Apr 2024 | 163.524,74 | 821,03 | 0,50% | 162.464,25 | 164.174,41 | 162.251,84 | 0 |
18 Apr 2024 | 162.703,71 | -271,23 | -0,17% | 163.209,60 | 164.856,91 | 162.388,76 | 0 |
17 Apr 2024 | 162.974,94 | -1.503,01 | -0,91% | 164.738,53 | 165.602,12 | 162.974,94 | 0 |
16 Apr 2024 | 164.477,95 | -906,11 | -0,55% | 164.706,76 | 165.438,69 | 163.315,17 | 0 |
15 Apr 2024 | 165.384,06 | -2.306,59 | -1,38% | 168.222,79 | 169.074,16 | 164.734,64 | 0 |
12 Apr 2024 | 167.690,65 | -3.210,49 | -1,88% | 170.335,08 | 170.335,08 | 167.027,07 | 0 |
11 Apr 2024 | 170.901,14 | 685,56 | 0,40% | 170.670,53 | 171.251,44 | 169.306,56 | 0 |
10 Apr 2024 | 170.215,58 | -4.191,44 | -2,40% | 172.373,24 | 172.373,24 | 169.271,73 | 0 |
09 Apr 2024 | 174.407,02 | 784,99 | 0,45% | 173.813,41 | 174.614,77 | 173.068,41 | 0 |
08 Apr 2024 | 173.622,03 | 1.049,12 | 0,61% | 173.044,41 | 174.101,41 | 172.974,35 | 0 |
05 Apr 2024 | 172.572,91 | 951,69 | 0,55% | 171.479,22 | 173.331,11 | 171.177,04 | 0 |
04 Apr 2024 | 171.621,22 | -1.768,41 | -1,02% | 174.424,96 | 175.477,64 | 171.307,88 | 0 |
03 Apr 2024 | 173.389,63 | 831,80 | 0,48% | 172.041,52 | 173.788,61 | 171.748,39 | 0 |