Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Select REIT Total Return Index USD | DWRTFT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
97,99 | 0,83% | 11.858,95 | 22:01:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.763,70 | 11.763,70 | 12.042,00 | 11.858,95 | 11.760,96 |
DWRTFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWRTFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11.858,95 | 97,99 | 0,83% | 11.763,70 | 12.042,00 | 11.763,70 | 0 |
02 Mai 2024 | 11.760,96 | 185,88 | 1,61% | 11.575,08 | 11.777,86 | 11.575,08 | 0 |
01 Mai 2024 | 11.575,08 | -20,57 | -0,18% | 11.595,65 | 11.790,58 | 11.561,74 | 0 |
30 Apr 2024 | 11.595,65 | -195,92 | -1,66% | 11.794,33 | 11.794,33 | 11.594,15 | 0 |
29 Apr 2024 | 11.791,57 | 115,07 | 0,99% | 11.765,45 | 11.834,84 | 11.733,79 | 0 |
26 Apr 2024 | 11.676,50 | 11,96 | 0,10% | 11.664,54 | 11.793,94 | 11.664,54 | 0 |
25 Apr 2024 | 11.664,54 | -71,29 | -0,61% | 11.627,83 | 11.689,45 | 11.548,22 | 0 |
24 Apr 2024 | 11.735,83 | -1,62 | -0,01% | 11.737,45 | 11.756,26 | 11.605,35 | 0 |
23 Apr 2024 | 11.737,45 | 107,61 | 0,93% | 11.629,84 | 11.776,01 | 11.629,84 | 0 |
22 Apr 2024 | 11.629,84 | 102,50 | 0,89% | 11.558,08 | 11.653,98 | 11.489,64 | 0 |
19 Apr 2024 | 11.527,34 | 56,26 | 0,49% | 11.505,82 | 11.572,00 | 11.465,56 | 0 |
18 Apr 2024 | 11.471,08 | 15,12 | 0,13% | 11.455,96 | 11.535,47 | 11.407,46 | 0 |
17 Apr 2024 | 11.455,96 | -102,90 | -0,89% | 11.507,15 | 11.572,66 | 11.451,66 | 0 |
16 Apr 2024 | 11.558,86 | -150,14 | -1,28% | 11.659,01 | 11.659,44 | 11.522,51 | 0 |
15 Apr 2024 | 11.709,00 | -202,16 | -1,70% | 11.976,33 | 11.988,81 | 11.640,79 | 0 |
12 Apr 2024 | 11.911,16 | -135,28 | -1,12% | 11.992,52 | 12.009,37 | 11.865,11 | 0 |
11 Apr 2024 | 12.046,44 | 28,48 | 0,24% | 12.091,03 | 12.118,43 | 11.931,35 | 0 |
10 Apr 2024 | 12.017,96 | -457,49 | -3,67% | 12.476,15 | 12.476,15 | 11.941,49 | 0 |
09 Apr 2024 | 12.475,45 | 152,82 | 1,24% | 12.324,29 | 12.477,04 | 12.324,29 | 0 |
08 Apr 2024 | 12.322,63 | 189,11 | 1,56% | 12.194,49 | 12.326,11 | 12.181,75 | 0 |
05 Apr 2024 | 12.133,52 | 80,27 | 0,67% | 12.053,25 | 12.151,71 | 11.997,75 | 0 |