Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 10582.71 | -152.58 | -1.42 | 10738.03 | 10777.52 | 10539.2 | 0 |
| 1741813200 | 10735.29 | -38.09 | -0.35 | 10856.13 | 10886.83 | 10672.92 | 0 |
| 1741726800 | 10773.38 | -89.03 | -0.82 | 10870.37 | 10893.34 | 10695.03 | 0 |
| 1741640400 | 10862.41 | -221.34 | -2.00 | 10978.06 | 11040.17 | 10782.06 | 0 |
| 1741384800 | 11083.75 | 80.08 | 0.73 | 10980.31 | 11114.04 | 10863.84 | 0 |
| 1741298400 | 11003.67 | -151.24 | -1.36 | 11052.75 | 11131.83 | 10961.58 | 0 |
| 1741212000 | 11154.91 | 137.88 | 1.25 | 11018.53 | 11172.89 | 10965.98 | 0 |
| 1741125600 | 11017.03 | -221.21 | -1.97 | 11122.19 | 11198.07 | 10919.91 | 0 |
| 1741039200 | 11238.24 | -227.13 | -1.98 | 11505.11 | 11543.78 | 11179.03 | 0 |
| 1740780000 | 11465.37 | 105.4 | 0.93 | 11355.3 | 11466.63 | 11308.99 | 0 |
| 1740693600 | 11359.97 | -108.95 | -0.95 | 11478.99 | 11526.96 | 11353.84 | 0 |
| 1740607200 | 11468.92 | 1.58 | 0.01 | 11505.13 | 11575.52 | 11442.68 | 0 |
| 1740520800 | 11467.34 | 23.26 | 0.20 | 11466.51 | 11524.07 | 11378.51 | 0 |
| 1740434400 | 11444.08 | 1.43 | 0.01 | 11482.39 | 11509.39 | 11376.52 | 0 |
| 1740175200 | 11442.65 | -240.5 | -2.06 | 11720.78 | 11720.88 | 11407.5 | 0 |
| 1740088800 | 11683.15 | -83.31 | -0.71 | 11739.56 | 11754.7 | 11608.76 | 0 |
| 1740002400 | 11766.46 | -49.9 | -0.42 | 11745.25 | 11790.87 | 11722.82 | 0 |
| 1739916000 | 11816.36 | 93.48 | 0.80 | 11748.84 | 11817.25 | 11724.96 | 0 |
| 1739570400 | 11722.88 | 21.92 | 0.19 | 11748.56 | 11789.96 | 11708.06 | 0 |
| 1739484000 | 11700.96 | 112.18 | 0.97 | 11644.11 | 11713.6 | 11602.79 | 0 |
| 1739397600 | 11588.78 | -101.07 | -0.86 | 11543.87 | 11621.97 | 11523.21 | 0 |
| 1739311200 | 11689.85 | -0.38 | -0.00 | 11650.41 | 11703.07 | 11643.2 | 0 |
| 1739224800 | 11690.23 | -8.17 | -0.07 | 11749.26 | 11750.95 | 11664.23 | 0 |
| 1738965600 | 11698.4 | -89.45 | -0.76 | 11801.79 | 11810.47 | 11681.82 | 0 |
| 1738879200 | 11787.85 | 14.45 | 0.12 | 11849.73 | 11850.86 | 11712.48 | 0 |
| 1738792800 | 11773.4 | 54.39 | 0.46 | 11759.71 | 11783.99 | 11672.04 | 0 |
| 1738706400 | 11719.01 | 66.93 | 0.57 | 11646.99 | 11737.37 | 11646.99 | 0 |
| 1738620000 | 11652.08 | -151.95 | -1.29 | 11571.72 | 11731.18 | 11495.79 | 0 |
| 1738360800 | 11804.03 | -114.67 | -0.96 | 11901.41 | 11943.87 | 11781.01 | 0 |
| 1738274400 | 11918.7 | 120.4 | 1.02 | 11874.96 | 11967.61 | 11834.69 | 0 |
| 1738188000 | 11798.3 | -56.42 | -0.48 | 11854.29 | 11906.81 | 11761.1 | 0 |
| 1738101600 | 11854.72 | -4.37 | -0.04 | 11856.26 | 11887.67 | 11806.24 | 0 |
| 1738015200 | 11859.09 | -62.72 | -0.53 | 11836.11 | 11913.36 | 11790.97 | 0 |
| 1737756000 | 11921.81 | 5.94 | 0.05 | 11916.01 | 11963.39 | 11896.61 | 0 |
| 1737669600 | 11915.87 | 23.19 | 0.19 | 11878.52 | 11930.81 | 11844.15 | 0 |
| 1737583200 | 11892.68 | -79.05 | -0.66 | 11979.62 | 11979.62 | 11890.62 | 0 |
| 1737496800 | 11971.73 | 164.22 | 1.39 | 11887.86 | 11974.8 | 11886.01 | 0 |
| 1737151200 | 11807.51 | 43.11 | 0.37 | 11821.46 | 11852.56 | 11793.21 | 0 |
| 1737064800 | 11764.4 | 95.34 | 0.82 | 11671.76 | 11782.65 | 11639.78 | 0 |
| 1736978400 | 11669.06 | 140.77 | 1.22 | 11747.66 | 11765.87 | 11642.65 | 0 |
| 1736892000 | 11528.29 | 142.54 | 1.25 | 11445.17 | 11543.96 | 11421.91 | 0 |
| 1736805600 | 11385.75 | 108.6 | 0.96 | 11212.16 | 11387.61 | 11201.89 | 0 |
| 1736546400 | 11277.15 | -145.12 | -1.27 | 11328.51 | 11348.67 | 11249.9 | 0 |
| 1736373600 | 11422.27 | 12.73 | 0.11 | 11357.28 | 11423.66 | 11285.61 | 0 |
| 1736287200 | 11409.54 | -45.39 | -0.40 | 11495.06 | 11536.54 | 11356.14 | 0 |
| 1736200800 | 11454.93 | 12.22 | 0.11 | 11505.45 | 11583.38 | 11440.6 | 0 |
| 1735941600 | 11442.71 | 115.2 | 1.02 | 11363.24 | 11451.4 | 11292.8 | 0 |
| 1735855200 | 11327.51 | -54.2 | -0.48 | 11443.47 | 11483.01 | 11292.95 | 0 |
| 1735682400 | 11381.71 | 20.3 | 0.18 | 11392.81 | 11449.27 | 11342.66 | 0 |
| 1735596000 | 11361.41 | -77.92 | -0.68 | 11353.87 | 11406.71 | 11258.06 | 0 |
| 1735336800 | 11439.33 | -97.24 | -0.84 | 11465.67 | 11546.94 | 11381.16 | 0 |
| 1735250400 | 11536.57 | 28.63 | 0.25 | 11457.66 | 11548.81 | 11447.86 | 0 |
| 1735077600 | 11507.94 | 82.99 | 0.73 | 11428.32 | 11510.43 | 11405.27 | 0 |
| 1734991200 | 11424.95 | 36.71 | 0.32 | 11356.21 | 11431.47 | 11309.9 | 0 |
| 1734732000 | 11388.24 | 127.07 | 1.13 | 11218.84 | 11476.74 | 11217.18 | 0 |
| 1734645600 | 11261.17 | -51.48 | -0.46 | 11384.9 | 11465.89 | 11259.82 | 0 |
| 1734559200 | 11312.65 | -417.67 | -3.56 | 11753.68 | 11789.86 | 11303.22 | 0 |
| 1734472800 | 11730.32 | -122.4 | -1.03 | 11784.82 | 11834.19 | 11703 | 0 |
| 1734386400 | 11852.72 | -31.18 | -0.26 | 11862.85 | 11936.67 | 11839.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
