Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US MidCap Value Total Stock Market | DWMV | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
25,54 | 0,24% | 10.577,98 | 22:01:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.558,90 | 10.539,38 | 10.617,54 | 10.577,98 | 10.552,44 |
DWMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10.577,98 | 25,54 | 0,24% | 10.558,90 | 10.617,54 | 10.539,38 | 0 |
25 Apr 2024 | 10.552,44 | -74,56 | -0,70% | 10.543,41 | 10.578,76 | 10.451,40 | 0 |
24 Apr 2024 | 10.627,00 | 7,41 | 0,07% | 10.604,02 | 10.657,03 | 10.556,76 | 0 |
23 Apr 2024 | 10.619,59 | 96,53 | 0,92% | 10.521,87 | 10.650,96 | 10.517,34 | 0 |
22 Apr 2024 | 10.523,06 | 85,79 | 0,82% | 10.481,36 | 10.583,34 | 10.423,89 | 0 |
19 Apr 2024 | 10.437,27 | 55,66 | 0,54% | 10.375,27 | 10.461,76 | 10.374,43 | 0 |
18 Apr 2024 | 10.381,61 | -15,29 | -0,15% | 10.433,16 | 10.475,87 | 10.352,09 | 0 |
17 Apr 2024 | 10.396,90 | -59,59 | -0,57% | 10.514,02 | 10.523,06 | 10.383,29 | 0 |
16 Apr 2024 | 10.456,49 | -59,04 | -0,56% | 10.475,75 | 10.501,35 | 10.391,74 | 0 |
15 Apr 2024 | 10.515,53 | -100,04 | -0,94% | 10.712,76 | 10.741,13 | 10.475,12 | 0 |
12 Apr 2024 | 10.615,57 | -177,22 | -1,64% | 10.732,66 | 10.762,93 | 10.586,46 | 0 |
11 Apr 2024 | 10.792,79 | -19,37 | -0,18% | 10.844,51 | 10.846,55 | 10.733,15 | 0 |
10 Apr 2024 | 10.812,16 | -227,44 | -2,06% | 10.857,16 | 10.908,47 | 10.774,70 | 0 |
09 Apr 2024 | 11.039,60 | 12,37 | 0,11% | 11.069,08 | 11.080,62 | 10.960,88 | 0 |
08 Apr 2024 | 11.027,23 | 40,68 | 0,37% | 11.032,34 | 11.065,73 | 11.002,81 | 0 |
05 Apr 2024 | 10.986,55 | 69,54 | 0,64% | 10.913,59 | 11.010,42 | 10.911,55 | 0 |
04 Apr 2024 | 10.917,01 | -121,62 | -1,10% | 11.114,13 | 11.127,25 | 10.892,89 | 0 |
03 Apr 2024 | 11.038,63 | 39,52 | 0,36% | 10.974,03 | 11.052,13 | 10.970,02 | 0 |
02 Apr 2024 | 10.999,11 | -128,72 | -1,16% | 11.047,47 | 11.047,47 | 10.960,31 | 0 |
01 Apr 2024 | 11.127,83 | -71,81 | -0,64% | 11.200,08 | 11.200,08 | 11.119,89 | 0 |
28 Mär 2024 | 11.199,64 | 52,43 | 0,47% | 11.164,60 | 11.219,08 | 11.163,39 | 0 |
27 Mär 2024 | 11.147,21 | 190,16 | 1,74% | 11.011,16 | 11.147,27 | 11.009,85 | 0 |