Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US MicroCap Total Stock Market | DWMI | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
141,59 | 1,11% | 12.934,15 | 22:17:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.827,84 | 12.817,37 | 12.934,15 | 12.934,15 | 12.792,56 |
DWMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12.934,15 | 141,59 | 1,11% | 12.827,84 | 12.934,15 | 12.817,37 | 0 |
25 Apr 2024 | 12.792,56 | -122,85 | -0,95% | 12.792,71 | 12.799,40 | 12.672,20 | 0 |
24 Apr 2024 | 12.915,41 | -76,97 | -0,59% | 12.992,17 | 13.015,96 | 12.866,45 | 0 |
23 Apr 2024 | 12.992,38 | 168,27 | 1,31% | 12.843,17 | 13.075,74 | 12.842,86 | 0 |
22 Apr 2024 | 12.824,11 | 65,92 | 0,52% | 12.795,62 | 12.910,22 | 12.722,32 | 0 |
19 Apr 2024 | 12.758,19 | 55,86 | 0,44% | 12.633,77 | 12.791,07 | 12.631,96 | 0 |
18 Apr 2024 | 12.702,33 | -88,03 | -0,69% | 12.806,93 | 12.884,72 | 12.692,57 | 0 |
17 Apr 2024 | 12.790,36 | -184,52 | -1,42% | 13.037,46 | 13.063,54 | 12.790,14 | 0 |
16 Apr 2024 | 12.974,88 | -104,30 | -0,80% | 13.004,30 | 13.049,94 | 12.949,50 | 0 |
15 Apr 2024 | 13.079,18 | -256,06 | -1,92% | 13.322,28 | 13.345,76 | 13.034,80 | 0 |
12 Apr 2024 | 13.335,24 | -297,06 | -2,18% | 13.590,15 | 13.621,88 | 13.275,49 | 0 |
11 Apr 2024 | 13.632,30 | 110,71 | 0,82% | 13.574,74 | 13.633,52 | 13.479,70 | 0 |
10 Apr 2024 | 13.521,59 | -327,92 | -2,37% | 13.600,01 | 13.666,83 | 13.451,79 | 0 |
09 Apr 2024 | 13.849,51 | 3,18 | 0,02% | 13.883,92 | 13.931,17 | 13.806,91 | 0 |
08 Apr 2024 | 13.846,33 | 17,58 | 0,13% | 13.889,78 | 13.906,14 | 13.800,53 | 0 |
05 Apr 2024 | 13.828,75 | 35,08 | 0,25% | 13.779,20 | 13.904,57 | 13.754,55 | 0 |
04 Apr 2024 | 13.793,67 | -107,71 | -0,77% | 14.009,95 | 14.076,64 | 13.766,39 | 0 |
03 Apr 2024 | 13.901,38 | 77,86 | 0,56% | 13.775,31 | 13.944,25 | 13.771,71 | 0 |
02 Apr 2024 | 13.823,52 | -241,76 | -1,72% | 13.914,81 | 13.914,81 | 13.768,84 | 0 |
01 Apr 2024 | 14.065,28 | -159,34 | -1,12% | 14.255,46 | 14.255,46 | 14.030,28 | 0 |
28 Mär 2024 | 14.224,62 | 65,38 | 0,46% | 14.167,39 | 14.307,22 | 14.163,58 | 0 |