ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ Middle East and Africa Select Real Estate Securities

DJ Middle East and Africa Select Real Estate Securities (DWMFRS)

543,05
-0,99
(-0,18%)
Geschlossen 31 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738274400543.04999-0.99-0.18544.04999545.12539.220
1738188000544.048.791.64537.47544.25536.049990
1738101600535.25-0.68-0.13532.62538.35532.330
1738015200535.92999-10.43-1.91533.79999538.7532.20
1737756000546.363.830.71547.99550.59544.710
1737669600542.53-8.8-1.60546.85547.49540.929990
1737583200551.33-0.68-0.12552.29999553.66999550.169990
1737496800552.012.980.54547.03552.16546.320
1737151200549.037.161.32545.30999549.29999545.140
1737064800541.87-0.88-0.16541.28542.36538.370
1736978400542.7511.092.09533.66999545.13532.080
1736892000531.664.230.80535.78536.13530.960
1736805600527.42999-4.35-0.82527.04527.96522.299990
1736546400531.78-5.76-1.07536.80999537.29999528.929990
1736373600537.54-9.11-1.67539.83542.91999534.260
1736287200546.65-3.06-0.56551.49554.79546.540
1736200800549.715.320.98551.5553.01546.290
1735941600544.392.040.38543.77545.94540.640
1735855200542.355.270.98544.78545.91999541.350
1735682400537.08-1.56-0.29539.66999539.9535.559990
1735596000538.64-0.13-0.02537.22539.58535.720
1735336800538.772.060.38537.23538.82534.610
1735250400536.71-6.6-1.21542.98543.79535.510
1735077600543.309990.570.11540.11545.16999539.950
1734991200542.74-3.03-0.56546.35546.71539.50
1734732000545.771.060.19545.32552.72541.10
1734645600544.71-7.03-1.27542.69552.63541.960
1734559200551.741.20.22551.19553.95550.220
1734472800550.54-11.43-2.03556.14556.17999549.640
1734386400561.971.190.21559.47562.75558.910
1734127200560.78-1.43-0.25560.35562.34556.750
1734040800562.21-5.38-0.95569.45569.79561.20
1733954400567.593.360.60565.48568.14564.210
1733868000564.23-4.95-0.87567.63569.04999562.510
1733781600569.1799912.852.31562.37570.09561.130
1733522400556.335.220.95552.99556.4551.460
1733436000551.110.720.13551.92999552.46549.260
1733349600550.392.130.39551.54999552.73547.60
1733263200548.261.220.22551.17999553.14546.650
1733176800547.04-0.89-0.16548.54551.57545.160
1732917600547.929992.260.41548.55999549.30999546.320
1732744800545.66999-0.66-0.12550.27550.27544.049990
1732658400546.33-1.82-0.33546.24548.91544.490
1732572000548.154.770.88551.1551.83545.669990
1732312800543.380.330.06544.86546.1542.370
1732226400543.049992.420.45537.79545.82537.290
1732140000540.63-1.2-0.22543.6545.63538.630
1732053600541.83-7.43-1.35550.65551.16538.190
1731967200549.266.71.23549.72552.09545.070
1731708000542.559993.210.60539.28545.39539.280
1731621600539.354.930.92538.73541.39536.780
1731535200534.41999-5.16-0.96538.29541.78533.799990
1731448800539.58-4.99-0.92540.74544.05999539.50
1731362400544.57-5.92-1.08553.64553.65543.750
1731103200550.49-8-1.43557.03557.58550.030
1731016800558.495.20.94556.80999561.15553.640
1730930400553.29-5.27-0.94554.82556.91999548.919990
1730844000558.559992.170.39559.57561.25557.350
1730757600556.394.140.75554.5558.21551.130
1730494800552.252.470.45549.99554.04999548.679990
1730408400549.78-3.59-0.65553.29553.33546.190

Kürzlich von Ihnen besucht

Delayed Upgrade Clock