ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US LargeCap Total Stock Market Total Return

DJ US LargeCap Total Stock Market Total Return (DWLT)

205.284,36
-1.563,60
(-0,76%)
Geschlossen 04 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738620000205284.36-1-0.76206860.03206860.032028080
1738360800206847.96-1-0.49207890.23209606.3206530.60
1738274400207876.5310.56206719.7208430.07206431.390
1738188000206716.84-941.38-0.45207659.32207659.32205789.090
1738101600207658.2210.94205718.06207913.85205140.840
1738015200205718.06-3-1.50204220.2205978.23204116.060
1737756000208851.09-554.59-0.26209424.66209779.18208432.250
1737669600209405.6810.52208328.47209406.32207914.550
1737583200208325.3110.58207120.28208819.74207120.280
1737496800207116.9510.92206218.18207188.64205596.680
1737151200205233.1521.00203212.89205861.16203212.890
1737064800203208.03-273.64-0.13203485.21204094.54202975.050
1736978400203481.6731.83199851.37203873.06199851.370
1736892000199832.69347.770.17199485.52200787.94198554.230
1736805600199484.92324.20.16199161.04199559.53197322.590
1736546400199160.72-3-1.51202247.1202247.1198495.980
1736373600202210.13336.870.17201877.83202528.8200663.880
1736287200201873.26-2-1.14204196.34205054.33201222.260
1736200800204194.5110.58203030.37205733.81203030.370
1735941600203015.121.31200401.43203231.13200401.430
1735855200200386.33-341.37-0.17200735.07202647.53199065.110
1735682400200727.7-849.12-0.42201598.35202392.17200283.460
1735596000201576.82-2-1.07203752.25203752.25200244.980
1735336800203750.78-2-1.11206050.67206050.67202453.730
1735250400206033.7-58.17-0.03206107.65206433.37204991.970
1735077600206091.8721.10203858.83206094.07203858.830
1734991200203858.8310.67202517.54203983.66201458.350
1734732000202506.0721.12200272.69204224.27199052.890
1734645600200262.92-190.12-0.09200453.51202679.03200229.60
1734559200200453.04-6-3.06206783.04207390.37200355.630
1734472800206778.9-910.29-0.44207694.72207694.72206271.380
1734386400207689.19845.630.41206869.35208075.9206869.350
1734127200206843.56-27.02-0.01206896.74207791.15206310.520
1734040800206870.58-1-0.55208007.24208007.24206870.560
1733954400208007.1710.86206246.62208298.08206246.620
1733868000206243.59-764.81-0.37207012.42207380.95206064.060
1733781600207008.4-1-0.69208464.66208464.66206880.190
1733522400208437.15618.780.30207841.5208719.02207841.50
1733436000207818.37-488.33-0.23208318.62208552.2207749.160
1733349600208306.710.71206850.59208378.76206850.590
1733263200206846.63127.930.06206722.8206921.3206267.170
1733176800206718.7496.610.24206245.61206947.39206245.610
1732917600206222.0910.54205124.78206639.05205124.780
1732744800205105.23-762.11-0.37205879.58205890.78204586.650
1732658400205867.3410.50204854.44205992.54204854.440
1732572000204841.04708.090.35204134.56205962.27204077.640
1732312800204132.95889.630.44203252.63204262.69203225.440
1732226400203243.3210.62202010.86203748.21201179.780
1732140000201981.64104.980.05201934.67202099.21200046.310
1732053600201876.66924.420.46200954.84202070.57199684.710
1731967200200952.24877.330.44200104.78201427.67199978.920
1731708000200074.91-2-1.30202745.25202745.25199464.580
1731621600202717.7-1-0.63204016.69204320.94202487.310
1731535200203992.97-12.65-0.01204014.13204871.8203483.330
1731448800204005.62-611.29-0.30204629.12204884203168.70
1731362400204616.91440.670.22204176.24205070.76204105.340
1731103200204176.24848.340.42203369.45204712.92203369.450
1731016800203327.910.76201800.26203707.05201800.260
1730930400201795.7752.64196610.1202022.88196610.10
1730844000196609.2821.26194159.61196620.58194159.610
1730757600194157.32-510.1-0.26194677.36195147.75193633.660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock