Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US LargeCap Total Stock Market Total Return | DWLT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2.084,22 | 1,22% | 173.247,34 | 22:02:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171.171,24 | 171.171,24 | 173.697,01 | 173.247,34 | 171.163,12 |
DWLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 173.247,34 | 2.084,22 | 1,22% | 171.171,24 | 173.697,01 | 171.171,24 | 0 |
02 Mai 2024 | 171.163,12 | 1.615,34 | 0,95% | 169.550,62 | 171.470,33 | 169.277,34 | 0 |
01 Mai 2024 | 169.547,78 | -512,99 | -0,30% | 170.062,00 | 172.195,88 | 169.327,00 | 0 |
30 Apr 2024 | 170.060,77 | -2.774,42 | -1,61% | 172.841,33 | 172.841,33 | 170.049,09 | 0 |
29 Apr 2024 | 172.835,19 | 557,06 | 0,32% | 172.287,83 | 173.100,94 | 171.915,15 | 0 |
26 Apr 2024 | 172.278,13 | 1.711,20 | 1,00% | 170.567,25 | 172.773,25 | 170.567,25 | 0 |
25 Apr 2024 | 170.566,93 | -749,52 | -0,44% | 171.320,14 | 171.320,14 | 168.568,21 | 0 |
24 Apr 2024 | 171.316,45 | 17,34 | 0,01% | 171.300,06 | 171.973,17 | 170.471,65 | 0 |
23 Apr 2024 | 171.299,11 | 2.106,66 | 1,25% | 169.196,05 | 171.507,29 | 169.196,05 | 0 |
22 Apr 2024 | 169.192,45 | 1.477,50 | 0,88% | 167.715,39 | 170.148,12 | 167.715,39 | 0 |
19 Apr 2024 | 167.714,95 | -1.460,00 | -0,86% | 169.182,48 | 169.466,33 | 167.246,75 | 0 |
18 Apr 2024 | 169.174,95 | -363,12 | -0,21% | 169.548,45 | 170.745,05 | 168.860,28 | 0 |
17 Apr 2024 | 169.538,07 | -1.015,09 | -0,60% | 170.553,16 | 171.450,57 | 169.043,38 | 0 |
16 Apr 2024 | 170.553,16 | -353,89 | -0,21% | 170.907,07 | 171.490,58 | 170.149,43 | 0 |
15 Apr 2024 | 170.907,05 | -2.166,60 | -1,25% | 173.075,69 | 174.597,41 | 170.582,46 | 0 |
12 Apr 2024 | 173.073,65 | -2.594,54 | -1,48% | 175.687,98 | 175.687,98 | 172.550,16 | 0 |
11 Apr 2024 | 175.668,19 | 1.282,08 | 0,74% | 174.390,48 | 176.090,67 | 173.643,69 | 0 |
10 Apr 2024 | 174.386,11 | -1.712,11 | -0,97% | 176.101,26 | 176.101,26 | 173.659,01 | 0 |
09 Apr 2024 | 176.098,22 | 258,07 | 0,15% | 176.506,39 | 176.623,72 | 174.451,02 | 0 |
08 Apr 2024 | 175.840,15 | -18,76 | -0,01% | 175.861,62 | 176.389,91 | 175.662,91 | 0 |
05 Apr 2024 | 175.858,91 | 1.950,77 | 1,12% | 173.909,16 | 176.456,09 | 173.909,16 | 0 |
04 Apr 2024 | 173.908,14 | -2.139,87 | -1,22% | 177.473,53 | 177.618,80 | 173.865,51 | 0 |