Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US LargeCap Total Stock Market | DWL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-35,52 | -0,30% | 11.711,82 | 22:04:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.728,12 | 11.696,57 | 11.894,74 | 11.711,82 | 11.747,34 |
DWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 11.711,82 | -35,52 | -0,30% | 11.728,12 | 11.894,74 | 11.696,57 | 0 |
30 Apr 2024 | 11.747,34 | -192,08 | -1,61% | 11.902,51 | 11.924,48 | 11.746,53 | 0 |
29 Apr 2024 | 11.939,42 | 37,81 | 0,32% | 11.939,49 | 11.957,78 | 11.875,86 | 0 |
26 Apr 2024 | 11.901,61 | 118,05 | 1,00% | 11.859,96 | 11.935,81 | 11.838,63 | 0 |
25 Apr 2024 | 11.783,56 | -52,04 | -0,44% | 11.671,32 | 11.805,71 | 11.645,48 | 0 |
24 Apr 2024 | 11.835,60 | 1,13 | 0,01% | 11.873,95 | 11.880,97 | 11.777,23 | 0 |
23 Apr 2024 | 11.834,47 | 145,30 | 1,24% | 11.747,43 | 11.848,85 | 11.731,27 | 0 |
22 Apr 2024 | 11.689,17 | 102,05 | 0,88% | 11.648,71 | 11.755,20 | 11.590,91 | 0 |
19 Apr 2024 | 11.587,12 | -101,40 | -0,87% | 11.675,58 | 11.708,13 | 11.554,78 | 0 |
18 Apr 2024 | 11.688,52 | -25,80 | -0,22% | 11.744,50 | 11.797,00 | 11.666,77 | 0 |
17 Apr 2024 | 11.714,32 | -70,14 | -0,60% | 11.830,79 | 11.846,47 | 11.680,14 | 0 |
16 Apr 2024 | 11.784,46 | -24,46 | -0,21% | 11.808,46 | 11.849,23 | 11.756,57 | 0 |
15 Apr 2024 | 11.808,92 | -149,84 | -1,25% | 12.052,19 | 12.063,91 | 11.786,49 | 0 |
12 Apr 2024 | 11.958,76 | -180,66 | -1,49% | 12.052,72 | 12.081,75 | 11.922,59 | 0 |
11 Apr 2024 | 12.139,42 | 88,30 | 0,73% | 12.088,04 | 12.168,62 | 11.999,52 | 0 |
10 Apr 2024 | 12.051,12 | -118,53 | -0,97% | 12.034,70 | 12.094,34 | 12.000,88 | 0 |
09 Apr 2024 | 12.169,65 | 16,20 | 0,13% | 12.197,87 | 12.205,98 | 12.055,81 | 0 |
08 Apr 2024 | 12.153,45 | -1,49 | -0,01% | 12.173,05 | 12.191,45 | 12.141,20 | 0 |
05 Apr 2024 | 12.154,94 | 134,77 | 1,12% | 12.045,52 | 12.196,21 | 12.042,57 | 0 |
04 Apr 2024 | 12.020,17 | -149,35 | -1,23% | 12.266,64 | 12.276,68 | 12.017,23 | 0 |
03 Apr 2024 | 12.169,52 | 15,45 | 0,13% | 12.130,24 | 12.209,43 | 12.130,24 | 0 |
02 Apr 2024 | 12.154,07 | -92,00 | -0,75% | 12.131,33 | 12.159,63 | 12.102,55 | 0 |