Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 19456.29 | -521.89 | -2.61 | 19887.39 | 19934.96 | 19406.52 | 0 |
| 1743109200 | 19978.18 | -115.14 | -0.57 | 19981.48 | 20179.9 | 19895.54 | 0 |
| 1743022800 | 20093.32 | -448.24 | -2.18 | 20466.93 | 20486.35 | 20018.09 | 0 |
| 1742936400 | 20541.56 | 101.22 | 0.50 | 20476.49 | 20556.52 | 20423.07 | 0 |
| 1742850000 | 20440.34 | 475.25 | 2.38 | 20255.6 | 20465.61 | 20241.09 | 0 |
| 1742590800 | 19965.09 | 114.46 | 0.58 | 19664.18 | 19983.74 | 19610.59 | 0 |
| 1742504400 | 19850.63 | -55.54 | -0.28 | 19736.71 | 20089.72 | 19720.94 | 0 |
| 1742418000 | 19906.17 | 299.36 | 1.53 | 19696.36 | 20088.24 | 19641.71 | 0 |
| 1742331600 | 19606.81 | -330.52 | -1.66 | 19797.12 | 19807.75 | 19514.45 | 0 |
| 1742245200 | 19937.33 | 73.88 | 0.37 | 19835.05 | 20065.2 | 19761.13 | 0 |
| 1741986000 | 19863.45 | 512.85 | 2.65 | 19577.04 | 19880.79 | 19558.81 | 0 |
| 1741899600 | 19350.6 | -424.06 | -2.14 | 19712.21 | 19713.09 | 19280.63 | 0 |
| 1741813200 | 19774.66 | 255.4 | 1.31 | 19846.81 | 19949.28 | 19528.87 | 0 |
| 1741726800 | 19519.26 | -2.4 | -0.01 | 19474.95 | 19796.68 | 19301.26 | 0 |
| 1741640400 | 19521.66 | -823.78 | -4.05 | 19950.4 | 19953.33 | 19323.11 | 0 |
| 1741384800 | 20345.44 | 60.58 | 0.30 | 20215.09 | 20439.84 | 19856.15 | 0 |
| 1741298400 | 20284.86 | -564.33 | -2.71 | 20465.54 | 20720.38 | 20180.36 | 0 |
| 1741212000 | 20849.19 | 301.51 | 1.47 | 20569.83 | 20903.88 | 20403.4 | 0 |
| 1741125600 | 20547.68 | -99.86 | -0.48 | 20396.53 | 20887.96 | 20153.19 | 0 |
| 1741039200 | 20647.54 | -557.47 | -2.63 | 21285.78 | 21353.55 | 20497.89 | 0 |
| 1740780000 | 21205.01 | 364.44 | 1.75 | 20770.77 | 21221.55 | 20656.23 | 0 |
| 1740693600 | 20840.57 | -553.7 | -2.59 | 21552.88 | 21582.67 | 20831.06 | 0 |
| 1740607200 | 21394.27 | 89.64 | 0.42 | 21415.26 | 21630.07 | 21273.98 | 0 |
| 1740520800 | 21304.63 | -242.05 | -1.12 | 21481.47 | 21512.7 | 21088.97 | 0 |
| 1740434400 | 21546.68 | -243.53 | -1.12 | 21857.04 | 21918.68 | 21496.28 | 0 |
| 1740175200 | 21790.21 | -562.01 | -2.51 | 22334.97 | 22354.74 | 21773.14 | 0 |
| 1740088800 | 22352.22 | -148.66 | -0.66 | 22453.48 | 22466.68 | 22181.95 | 0 |
| 1740002400 | 22500.88 | -6.96 | -0.03 | 22455.7 | 22541.65 | 22363.44 | 0 |
| 1739916000 | 22507.84 | -18.66 | -0.08 | 22583.38 | 22598.91 | 22361.21 | 0 |
| 1739570400 | 22526.5 | 44.14 | 0.20 | 22479.29 | 22544.3 | 22436.43 | 0 |
| 1739484000 | 22482.36 | 271.93 | 1.22 | 22256.2 | 22488.8 | 22195.01 | 0 |
| 1739397600 | 22210.43 | -18.67 | -0.08 | 21992.44 | 22249.39 | 21967.5 | 0 |
| 1739311200 | 22229.1 | -96.65 | -0.43 | 22196.32 | 22320.47 | 22146.11 | 0 |
| 1739224800 | 22325.75 | 202.79 | 0.92 | 22261.79 | 22373.39 | 22246.37 | 0 |
| 1738965600 | 22122.96 | -255.52 | -1.14 | 22382.49 | 22485.48 | 22091.7 | 0 |
| 1738879200 | 22378.48 | 103.47 | 0.46 | 22301.36 | 22381.8 | 22215.38 | 0 |
| 1738792800 | 22275.01 | 56.12 | 0.25 | 22106.93 | 22280.52 | 22059.38 | 0 |
| 1738706400 | 22218.89 | 272.52 | 1.24 | 21991.63 | 22232.74 | 21974.86 | 0 |
| 1738620000 | 21946.37 | -229.83 | -1.04 | 21729.57 | 22067.96 | 21654.82 | 0 |
| 1738360800 | 22176.2 | -82.96 | -0.37 | 22448.23 | 22563.46 | 22129.4 | 0 |
| 1738274400 | 22259.16 | 77.55 | 0.35 | 22253.75 | 22373.03 | 22033.74 | 0 |
| 1738188000 | 22181.61 | -156.24 | -0.70 | 22258.66 | 22265.17 | 22006.09 | 0 |
| 1738101600 | 22337.85 | 494.27 | 2.26 | 21959.71 | 22378.16 | 21813.32 | 0 |
| 1738015200 | 21843.58 | -665.36 | -2.96 | 21697.54 | 22017.9 | 21680.96 | 0 |
| 1737756000 | 22508.94 | -90.74 | -0.40 | 22653.03 | 22691.09 | 22438.5 | 0 |
| 1737669600 | 22599.68 | 98.8 | 0.44 | 22423.27 | 22599.68 | 22400.54 | 0 |
| 1737583200 | 22500.88 | 300.65 | 1.35 | 22399.45 | 22562.5 | 22379.6 | 0 |
| 1737496800 | 22200.23 | 168.01 | 0.76 | 22146.02 | 22228 | 21955.88 | 0 |
| 1737151200 | 22032.22 | 272.43 | 1.25 | 22080 | 22135.56 | 21950.36 | 0 |
| 1737064800 | 21759.79 | -180.81 | -0.82 | 22026.1 | 22026.1 | 21756.49 | 0 |
| 1736978400 | 21940.6 | 505.05 | 2.36 | 21760.26 | 21983.74 | 21698.47 | 0 |
| 1736892000 | 21435.55 | -65.3 | -0.30 | 21642.44 | 21686.63 | 21309.15 | 0 |
| 1736805600 | 21500.85 | -64.4 | -0.30 | 21264.1 | 21513 | 21226.43 | 0 |
| 1736546400 | 21565.25 | -339.73 | -1.55 | 21735.78 | 21735.78 | 21407.57 | 0 |
| 1736373600 | 21904.98 | 26.61 | 0.12 | 21881.69 | 21977.9 | 21710.74 | 0 |
| 1736287200 | 21878.37 | -426.15 | -1.91 | 22379.11 | 22384.22 | 21800.67 | 0 |
| 1736200800 | 22304.52 | 257.85 | 1.17 | 22292.18 | 22462.35 | 22212.23 | 0 |
| 1735941600 | 22046.67 | 378.06 | 1.74 | 21784.48 | 22068.43 | 21783.05 | 0 |
| 1735855200 | 21668.61 | -22.09 | -0.10 | 21811.39 | 21938.57 | 21476.11 | 0 |
| 1735682400 | 21690.7 | -200.56 | -0.92 | 21952.78 | 21970.44 | 21659.62 | 0 |
| 1735596000 | 21891.26 | -253.84 | -1.15 | 21829.14 | 22048.46 | 21725.44 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
