Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1825.33 | 13.75 | 0.76 | 1819.82 | 1832.6 | 1818.44 | 0 |
| 1737064800 | 1811.58 | 7.71 | 0.43 | 1798.16 | 1813.31 | 1780.01 | 0 |
| 1736978400 | 1803.87 | 59.26 | 3.40 | 1775 | 1823.71 | 1769.5 | 0 |
| 1736892000 | 1744.61 | 24.86 | 1.45 | 1744.28 | 1746.24 | 1725.5 | 0 |
| 1736805600 | 1719.75 | -21.74 | -1.25 | 1739.23 | 1739.39 | 1715.4 | 0 |
| 1736546400 | 1741.49 | -28.87 | -1.63 | 1774.56 | 1774.78 | 1729.73 | 0 |
| 1736373600 | 1770.36 | -39.04 | -2.16 | 1801.21 | 1806.48 | 1753.04 | 0 |
| 1736287200 | 1809.4 | -18.24 | -1.00 | 1832.31 | 1850.04 | 1807.02 | 0 |
| 1736200800 | 1827.64 | 10.17 | 0.56 | 1824.98 | 1841.35 | 1816.19 | 0 |
| 1735941600 | 1817.47 | 0.49 | 0.03 | 1822.84 | 1825.8 | 1810.83 | 0 |
| 1735855200 | 1816.98 | -14.49 | -0.79 | 1828.78 | 1828.79 | 1812.33 | 0 |
| 1735682400 | 1831.47 | 6.82 | 0.37 | 1829.57 | 1842.85 | 1829.26 | 0 |
| 1735596000 | 1824.65 | -10.91 | -0.59 | 1834.1 | 1840.43 | 1817.75 | 0 |
| 1735336800 | 1835.56 | 8.44 | 0.46 | 1826.85 | 1837.48 | 1823.8 | 0 |
| 1735250400 | 1827.12 | 2.34 | 0.13 | 1825.24 | 1827.26 | 1823.79 | 0 |
| 1735077600 | 1824.78 | 6.17 | 0.34 | 1824 | 1829.15 | 1820.37 | 0 |
| 1734991200 | 1818.61 | -7.42 | -0.41 | 1815.4 | 1819.83 | 1810.09 | 0 |
| 1734732000 | 1826.03 | 38.03 | 2.13 | 1793.08 | 1826.9 | 1788.14 | 0 |
| 1734645600 | 1788 | -63 | -3.40 | 1809.46 | 1822.3 | 1786.44 | 0 |
| 1734559200 | 1851 | -0.1 | -0.01 | 1848.96 | 1863.01 | 1848.96 | 0 |
| 1734472800 | 1851.1 | -2.91 | -0.16 | 1833.92 | 1858.3 | 1833.65 | 0 |
| 1734386400 | 1854.01 | -17.23 | -0.92 | 1866.19 | 1867.58 | 1842.74 | 0 |
| 1734127200 | 1871.24 | -21.87 | -1.16 | 1884.28 | 1885.54 | 1868.08 | 0 |
| 1734040800 | 1893.11 | -1.45 | -0.08 | 1895.09 | 1896.27 | 1878.2 | 0 |
| 1733954400 | 1894.56 | -11.46 | -0.60 | 1895.26 | 1905.05 | 1887.5 | 0 |
| 1733868000 | 1906.02 | -11.44 | -0.60 | 1898.88 | 1908.36 | 1890.35 | 0 |
| 1733781600 | 1917.46 | -27.91 | -1.43 | 1934.1 | 1937.51 | 1912.71 | 0 |
| 1733522400 | 1945.37 | 9.12 | 0.47 | 1954.09 | 1957.66 | 1940.36 | 0 |
| 1733436000 | 1936.25 | -21.13 | -1.08 | 1955.65 | 1956.65 | 1935.23 | 0 |
| 1733349600 | 1957.38 | 22.41 | 1.16 | 1936.81 | 1960.89 | 1933.84 | 0 |
| 1733263200 | 1934.97 | 1.8 | 0.09 | 1930.5 | 1942.4 | 1927.78 | 0 |
| 1733176800 | 1933.17 | -36.03 | -1.83 | 1955.07 | 1963.17 | 1922.53 | 0 |
| 1732917600 | 1969.2 | -4.21 | -0.21 | 1973.38 | 1979.96 | 1963.09 | 0 |
| 1732744800 | 1973.41 | 50.32 | 2.62 | 1936.94 | 1976.01 | 1933.31 | 0 |
| 1732658400 | 1923.09 | -17.52 | -0.90 | 1928.07 | 1939.85 | 1920.69 | 0 |
| 1732572000 | 1940.61 | 20.22 | 1.05 | 1941.54 | 1948.21 | 1917.91 | 0 |
| 1732312800 | 1920.39 | 36.93 | 1.96 | 1895.01 | 1922.38 | 1882.36 | 0 |
| 1732226400 | 1883.46 | -10.55 | -0.56 | 1887.1 | 1893.06 | 1874.74 | 0 |
| 1732140000 | 1894.01 | -25.62 | -1.33 | 1918.5 | 1918.5 | 1887.61 | 0 |
| 1732053600 | 1919.63 | 11.64 | 0.61 | 1921.39 | 1921.64 | 1894.16 | 0 |
| 1731967200 | 1907.99 | -23.06 | -1.19 | 1923.33 | 1923.33 | 1898.66 | 0 |
| 1731708000 | 1931.05 | -2.34 | -0.12 | 1930.65 | 1940.29 | 1924.19 | 0 |
| 1731621600 | 1933.39 | 27.99 | 1.47 | 1906.58 | 1935.54 | 1903.95 | 0 |
| 1731535200 | 1905.4 | -29.38 | -1.52 | 1934.36 | 1939.52 | 1896.64 | 0 |
| 1731448800 | 1934.78 | -46.12 | -2.33 | 1945.43 | 1962.25 | 1932.94 | 0 |
| 1731362400 | 1980.9 | -9.17 | -0.46 | 1994.61 | 2001.05 | 1977.71 | 0 |
| 1731103200 | 1990.07 | 10.02 | 0.51 | 1984.39 | 2002.37 | 1984.39 | 0 |
| 1731016800 | 1980.05 | 35.97 | 1.85 | 1971.5 | 1990.39 | 1961.76 | 0 |
| 1730930400 | 1944.08 | -72.21 | -3.58 | 2003.19 | 2015.09 | 1937.68 | 0 |
| 1730844000 | 2016.29 | -0.72 | -0.04 | 2018.35 | 2030.25 | 2012.9 | 0 |
| 1730757600 | 2017.01 | -5.57 | -0.28 | 2033.24 | 2037.81 | 2016.28 | 0 |
| 1730494800 | 2022.58 | 7.65 | 0.38 | 2018.43 | 2039.07 | 2011.69 | 0 |
| 1730408400 | 2014.93 | -49.11 | -2.38 | 2061.77 | 2063.85 | 2004.49 | 0 |
| 1730322000 | 2064.04 | -5.43 | -0.26 | 2072.78 | 2109.32 | 2059.64 | 0 |
| 1730235600 | 2069.4699 | -22.2 | -1.06 | 2090.5 | 2103 | 2064.6 | 0 |
| 1730149200 | 2091.67 | 18.18 | 0.88 | 2071 | 2095.64 | 2070.35 | 0 |
| 1729890000 | 2073.4899 | -1.77 | -0.09 | 2078.83 | 2085.94 | 2072.14 | 0 |
| 1729803600 | 2075.26 | 2.61 | 0.13 | 2077.4699 | 2089.62 | 2074.06 | 0 |
| 1729717200 | 2072.65 | -3.48 | -0.17 | 2079.92 | 2082.21 | 2064.87 | 0 |
| 1729630800 | 2076.13 | -23.03 | -1.10 | 2089.19 | 2090.56 | 2061.19 | 0 |
| 1729544400 | 2099.16 | -44.39 | -2.07 | 2142.68 | 2146.5 | 2099.14 | 0 |
| 1729285200 | 2143.55 | -15.32 | -0.71 | 2146.31 | 2155.09 | 2135.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
