DJ Europe Basic Material... (DWEUBS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Indizes
DOWI
DJ Europe Basic Materials Total Stock Market (DWEUBS)
DJ Europe Basic Materials Total Stock Market (DWEUBS) Order

DJ Europe Basic Materials Total Stock Market (DWEUBS)

0,00

0,00

(0,00%)

Geschlossen 22 März 9:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 6.444

Neutral: 46

Verkaufen: 14.371

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:05:36	4,62	1	Odd lot	Kaufen	4,20	4,99		20.861	761	nasd
00:05:36	4,57	1	Odd lot	Verkaufen	4,20	4,99		20.860	760	nasd
22:54:50	4,70	8	Odd lot	Kaufen	4,20	4,89		20.859	759	nasd
22:53:04	4,70	8	Odd lot	Verkaufen	4,20	5,49		20.851	758	nasd
22:51:05	4,70	5	Odd lot	Verkaufen	4,69	5,49		20.843	757	nasd
22:50:55	4,70	3	Odd lot	Verkaufen	4,20	5,49		20.838	756	nasd
22:50:55	4,70	2	Odd lot	Verkaufen	4,20	5,49		20.835	755	nasd
22:50:48	4,70	5	Odd lot	Verkaufen	4,20	5,49		20.833	754	nasd
21:00:00	4,61	1			4,60	4,94		20.828	753	nasd
21:00:00	4,99	111			4,60	4,94		20.828	752	nasd
20:58:14	4,61	1	Odd lot	Verkaufen	4,60	5,05		20.828	751	nasd
20:57:09	4,80	1	Odd lot	Verkaufen	4,60	5,05		20.827	750	nasd
20:57:06	4,75	1	Odd lot	Verkaufen	4,60	5,05		20.826	749	nasd
20:57:04	4,75	1	Odd lot	Verkaufen	4,60	5,05		20.825	748	nasd
20:57:01	4,69	1	Odd lot	Verkaufen	4,60	5,05		20.824	747	nasd
20:54:35	4,62	1	Odd lot	Verkaufen	4,60	5,21		20.823	746	nasd
20:54:03	4,62	1	Odd lot	Verkaufen	4,60	5,21		20.822	745	nasd
20:52:55	4,73	1	Odd lot	Verkaufen	4,60	5,06		20.821	744	nasd
20:52:28	4,65	1	Odd lot	Verkaufen	4,60	4,84		20.820	743	nasd
20:52:27	4,52	1	Odd lot	Verkaufen	4,60	5,06		20.819	742	nasd
20:52:24	4,51	1	Odd lot	Verkaufen	4,60	4,83		20.818	741	nasd
20:51:54	4,99	111		Kaufen	4,60	5,00		20.817	740	nasd
20:51:47	4,80	1	Odd lot	Verkaufen	4,60	5,21		20.706	739	nasd
20:51:47	4,95	1	Odd lot	Kaufen	4,60	5,21		20.705	738	nasd
20:50:56	4,70	1	Odd lot	Verkaufen	4,60	5,09		20.704	737	nasd
20:50:52	4,65	1	Odd lot	Verkaufen	4,60	5,09		20.703	736	nasd
20:50:50	4,62	1	Odd lot	Verkaufen	4,60	5,09		20.702	735	nasd
20:50:49	4,62	1	Odd lot	Verkaufen	4,60	5,09		20.701	734	nasd
20:50:47	4,62	1	Odd lot	Verkaufen	4,60	5,09		20.700	733	nasd
20:50:21	4,92	11	Odd lot	Kaufen	4,60	5,21		20.699	732	nasd
20:50:18	4,99	300		Kaufen	4,60	5,21		20.688	731	nasd
20:47:37	4,75	1	Odd lot	Verkaufen	4,50	5,21		20.388	730	nasd
20:47:35	4,71	1	Odd lot	Verkaufen	4,50	5,21		20.387	729	nasd
20:47:31	4,68	1	Odd lot	Verkaufen	4,50	5,21		20.386	728	nasd
20:47:30	4,68	1	Odd lot	Verkaufen	4,50	5,21		20.385	727	nasd
20:47:28	4,68	1	Odd lot	Verkaufen	4,50	5,21		20.384	726	nasd
20:47:26	4,68	1	Odd lot	Verkaufen	4,50	5,21		20.383	725	nasd
20:47:25	4,68	1	Odd lot	Verkaufen	4,50	5,21		20.382	724	nasd
20:47:21	4,71	1	Odd lot	Verkaufen	4,50	5,21		20.381	723	nasd
20:47:18	4,65	1	Odd lot	Verkaufen	4,50	5,21		20.380	722	nasd
20:47:16	4,62	1	Odd lot	Verkaufen	4,50	5,21		20.379	721	nasd
20:47:07	4,73	32	Odd lot	Verkaufen	4,50	5,21		20.378	720	nasd
20:47:03	4,60	32	Odd lot	Verkaufen	4,50	5,21		20.346	719	nasd
20:47:00	4,71	136		Verkaufen	4,50	5,21		20.314	718	nasd
20:47:00	4,71	9	Odd lot	Verkaufen	4,50	5,21		20.178	717	nasd
20:46:21	4,66	1	Odd lot	Verkaufen	4,50	5,21		20.169	716	nasd
20:46:21	4,66	1	Odd lot	Verkaufen	4,50	5,21		20.168	715	nasd
20:46:20	4,66	1	Odd lot	Verkaufen	4,50	5,21		20.167	714	nasd
20:46:17	4,60	1	Odd lot	Verkaufen	4,50	5,21		20.166	713	nasd
20:46:17	4,60	1	Odd lot	Verkaufen	4,50	5,21		20.165	712	nasd
20:46:15	4,56	1	Odd lot	Verkaufen	4,50	5,21		20.164	711	nasd
20:46:13	4,56	1	Odd lot	Verkaufen	4,50	5,21		20.163	710	nasd
20:46:06	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.162	709	nasd
20:46:06	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.161	708	nasd
20:46:06	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.160	707	nasd
20:46:06	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.159	706	nasd
20:45:59	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.158	705	nasd
20:45:58	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.157	704	nasd
20:45:52	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.156	703	nasd
20:45:52	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.155	702	nasd
20:45:52	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.154	701	nasd
20:45:52	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.153	700	nasd
20:45:43	4,505	1	Odd lot	Verkaufen	4,50	5,21		20.152	699	nasd
20:45:43	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.151	698	nasd
20:45:40	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.150	697	nasd
20:45:40	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.149	696	nasd
20:45:40	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.148	695	nasd
20:45:39	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.147	694	nasd
20:45:08	4,53	1	Odd lot	Verkaufen	4,50	5,21		20.146	693	nasd
20:45:03	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.145	692	nasd
20:45:03	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.144	691	nasd
20:45:02	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.143	690	nasd
20:45:01	4,51	1	Odd lot	Verkaufen	4,50	5,21		20.142	689	nasd
20:44:30	4,60	1	Odd lot	Verkaufen	4,50	5,21		20.141	688	nasd
20:44:27	4,60	1	Odd lot	Verkaufen	4,50	5,21		20.140	687	nasd
20:44:24	4,57	1	Odd lot	Verkaufen	4,50	5,21		20.139	686	nasd
20:44:20	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.138	685	nasd
20:44:19	4,55	1	Odd lot	Verkaufen	4,50	5,21		20.137	684	nasd
20:44:15	4,79	1	Odd lot	Verkaufen	4,79	5,21		20.136	683	nasd
20:44:06	4,80	1.248		Verkaufen	4,80	5,21		20.135	682	nasd
20:44:02	4,80	14	Odd lot	Verkaufen	4,50	5,21		18.887	681	nasd
20:42:58	4,84	14	Odd lot	Verkaufen	4,50	5,21		18.873	680	nasd
20:42:53	4,65	1	Odd lot	Verkaufen	4,50	4,98		18.859	679	nasd
20:42:38	4,63	32	Odd lot	Verkaufen	4,50	4,98		18.858	678	nasd
20:42:32	4,84	32	Odd lot	Kaufen	4,50	4,88		18.826	677	nasd
20:42:25	4,62	1	Odd lot	Verkaufen	4,50	5,21		18.794	676	nasd
20:42:25	4,62	1	Odd lot	Verkaufen	4,50	5,16		18.793	675	nasd
20:42:24	4,62	1	Odd lot	Verkaufen	4,50	5,21		18.792	674	nasd
20:42:22	4,60	1	Odd lot	Verkaufen	4,50	5,21		18.791	673	nasd
20:42:22	4,8561	550		Kaufen	4,50	5,18		18.790	672	nasd
20:42:19	4,58	32	Odd lot	Verkaufen	4,50	5,18		18.240	671	nasd
20:42:19	4,60	1	Odd lot	Verkaufen	4,50	5,18		18.208	670	nasd
20:42:17	4,57	1	Odd lot	Verkaufen	4,50	5,18		18.207	669	nasd
20:42:16	4,57	1	Odd lot	Verkaufen	4,50	5,18		18.206	668	nasd
20:42:13	4,57	1	Odd lot	Verkaufen	4,50	5,18		18.205	667	nasd
20:42:11	4,55	1	Odd lot	Verkaufen	4,50	5,18		18.204	666	nasd
20:42:11	4,76	14	Odd lot	Verkaufen	4,50	5,18		18.203	665	nasd
20:42:10	4,55	1	Odd lot	Verkaufen	4,50	5,18		18.189	664	nasd
20:42:07	4,53	1	Odd lot	Verkaufen	4,50	5,07		18.188	663	nasd
20:42:06	4,53	1	Odd lot	Verkaufen	4,50	5,18		18.187	662	nasd

DJ Europe Basic Material...

Medical Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:44:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:44:46] Language: en-US
OKAY: [06:44:46] Cookies are enabled
OKAY: [06:44:46] Browser supports RequestAnimationFrame
OKAY: [06:44:46] Browser supports the WebScoket API
INFO: [06:44:46] Starting session (trades) for guest
INFO: [06:44:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:44:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWEUBS
- feedSymbol = DJI%5EI%5CDWEUBS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:44:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:44:47] Streamer WS Hostname: 86a9fa468bff
INFO: [06:44:47] Starting the trades app
INFO: [06:44:47] [START]: Symbol loook up for DJI^I\DWEUBS
INFO: [06:44:47] [FINSH]: Symbol loook up for DJI^I\DWEUBS
INFO: [06:44:47] Loaded configuration for trades
INFO: [06:44:47] Creating trades table...
INFO: [06:44:47] Starting trades table for NASDAQ:DBVT without montage
INFO: [06:44:47] lo-streamer/1/dist-swarm
INFO: [06:44:47] lo-streamer/1/dist-swarm
INFO: [06:44:48] lo-streamer/1/dist-swarm
INFO: [06:44:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:44:46] Language: en-US
OKAY: [06:44:46] Cookies are enabled
OKAY: [06:44:46] Browser supports RequestAnimationFrame
OKAY: [06:44:46] Browser supports the WebScoket API
INFO: [06:44:46] Starting session (trades) for guest
INFO: [06:44:46] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:44:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADWEUBS
- feedSymbol = DJI%5EI%5CDWEUBS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:44:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:44:47] Streamer WS Hostname: 86a9fa468bff
INFO: [06:44:47] Starting the trades app
INFO: [06:44:47] [START]: Symbol loook up for DJI^I\DWEUBS
INFO: [06:44:47] [FINSH]: Symbol loook up for DJI^I\DWEUBS
INFO: [06:44:47] Loaded configuration for trades
INFO: [06:44:47] Creating trades table...
INFO: [06:44:47] Starting trades table for NASDAQ:DBVT without montage
INFO: [06:44:47] lo-streamer/1/dist-swarm
INFO: [06:44:47] lo-streamer/1/dist-swarm
INFO: [06:44:48] lo-streamer/1/dist-swarm