Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 579.41 | 5.86 | 1.02 | 575.04999 | 583.23 | 573.66 | 0 |
| 1739484000 | 573.54999 | 5.78 | 1.02 | 573.26 | 573.97 | 567.64 | 0 |
| 1739397600 | 567.77 | 3.47 | 0.61 | 572.52 | 574.44 | 559.24 | 0 |
| 1739311200 | 564.29999 | 0.01 | 0.00 | 562.88 | 564.57 | 561.38 | 0 |
| 1739224800 | 564.29 | 5.87 | 1.05 | 563.71 | 565.98 | 562.29999 | 0 |
| 1738965600 | 558.41999 | -9.24 | -1.63 | 571.54999 | 571.59 | 556.98 | 0 |
| 1738879200 | 567.66 | -2.16 | -0.38 | 566.76 | 571.49 | 565.7 | 0 |
| 1738792800 | 569.82 | 11.41 | 2.04 | 561.7 | 570.29 | 559.91 | 0 |
| 1738706400 | 558.41 | 3.12 | 0.56 | 553.88 | 558.83 | 553.05999 | 0 |
| 1738620000 | 555.29 | -11.2 | -1.98 | 548.59 | 557.2 | 547.45 | 0 |
| 1738360800 | 566.49 | 4.91 | 0.87 | 558.17999 | 566.91999 | 556.75 | 0 |
| 1738274400 | 561.58 | 7.26 | 1.31 | 555.99 | 564.52 | 555.86 | 0 |
| 1738188000 | 554.32 | -3.8 | -0.68 | 556.85 | 559.37 | 554.22 | 0 |
| 1738101600 | 558.12 | 3.59 | 0.65 | 554.92999 | 560.44 | 552.87 | 0 |
| 1738015200 | 554.53 | 4.43 | 0.81 | 551.6 | 558.75 | 551.47 | 0 |
| 1737756000 | 550.1 | 4.48 | 0.82 | 552.08 | 554.13 | 546.72 | 0 |
| 1737669600 | 545.62 | 4.55 | 0.84 | 541.66999 | 546.16999 | 539.26 | 0 |
| 1737583200 | 541.07 | -4.91 | -0.90 | 545.74 | 548.01 | 540.63 | 0 |
| 1737496800 | 545.98 | 3.53 | 0.65 | 540.42999 | 546.01 | 538.01 | 0 |
| 1737151200 | 542.45 | 4.42 | 0.82 | 540.87 | 544.25 | 540.11 | 0 |
| 1737064800 | 538.03 | 0.81 | 0.15 | 534.67999 | 538.4 | 528.42999 | 0 |
| 1736978400 | 537.22 | 19.43 | 3.75 | 528.03 | 542.26 | 526.41 | 0 |
| 1736892000 | 517.79 | 6.68 | 1.31 | 517.69 | 518.33 | 512.57 | 0 |
| 1736805600 | 511.11 | -5.89 | -1.14 | 515.88 | 515.89 | 509.18 | 0 |
| 1736546400 | 517 | -10 | -1.90 | 527.82 | 527.91 | 513.38 | 0 |
| 1736373600 | 527 | -13.67 | -2.53 | 536.79 | 537.9 | 520.85 | 0 |
| 1736287200 | 540.66999 | -3.17 | -0.58 | 545.9 | 552.11 | 540.14 | 0 |
| 1736200800 | 543.84 | 3.45 | 0.64 | 542.98 | 548.34 | 539.48 | 0 |
| 1735941600 | 540.39 | 1.35 | 0.25 | 540.7 | 541.78 | 537.82 | 0 |
| 1735855200 | 539.04 | -4.81 | -0.88 | 542.97 | 543.1 | 537.83 | 0 |
| 1735682400 | 543.85 | 3.59 | 0.66 | 541.67999 | 547.79999 | 541.54999 | 0 |
| 1735596000 | 540.26 | -4.14 | -0.76 | 542.98 | 545.25 | 538.21 | 0 |
| 1735336800 | 544.4 | 0.95 | 0.17 | 542.41999 | 545.38 | 540.87 | 0 |
| 1735250400 | 543.45 | 0 | 0.00 | 543.45 | 543.45 | 543.45 | 0 |
| 1735077600 | 543.45 | 3.85 | 0.71 | 542.16999 | 544.84 | 540.59 | 0 |
| 1734991200 | 539.6 | -1.78 | -0.33 | 538.16 | 539.78 | 536.95 | 0 |
| 1734732000 | 541.38 | 10.33 | 1.95 | 532.11 | 541.63 | 530.61 | 0 |
| 1734645600 | 531.04999 | -19.46 | -3.53 | 537.67999 | 541.21 | 530.55999 | 0 |
| 1734559200 | 550.51 | 0.09 | 0.02 | 550 | 554.27 | 550 | 0 |
| 1734472800 | 550.41999 | -1.01 | -0.18 | 545.55999 | 553.02 | 545.5 | 0 |
| 1734386400 | 551.42999 | -5.33 | -0.96 | 555.5 | 555.9 | 547.96 | 0 |
| 1734127200 | 556.76 | -5.49 | -0.98 | 560.02 | 560.17999 | 555.94 | 0 |
| 1734040800 | 562.25 | 0.38 | 0.07 | 562.11 | 562.98 | 557.57 | 0 |
| 1733954400 | 561.87 | -6.63 | -1.17 | 564 | 566.33 | 559.59 | 0 |
| 1733868000 | 568.5 | -4.11 | -0.72 | 567.36 | 568.91 | 564.45 | 0 |
| 1733781600 | 572.61 | -7.46 | -1.29 | 577.82 | 578.57 | 570.94 | 0 |
| 1733522400 | 580.07 | 1.7 | 0.29 | 583.28 | 584.6 | 578.67999 | 0 |
| 1733436000 | 578.37 | -6.18 | -1.06 | 584.5 | 584.74 | 578.07 | 0 |
| 1733349600 | 584.54999 | 7.33 | 1.27 | 577.80999 | 586.52 | 577.19 | 0 |
| 1733263200 | 577.22 | 0.5 | 0.09 | 576.11 | 579.64 | 575.03 | 0 |
| 1733176800 | 576.72 | -13.13 | -2.23 | 584.79 | 586.75 | 573.32 | 0 |
| 1732917600 | 589.85 | -1.27 | -0.21 | 591.02 | 592.97 | 587.72 | 0 |
| 1732744800 | 591.12 | 12.49 | 2.16 | 581.13 | 591.87 | 580.01 | 0 |
| 1732658400 | 578.63 | -5.73 | -0.98 | 580.99 | 584.79999 | 578.36 | 0 |
| 1732572000 | 584.36 | 5.4 | 0.93 | 584.91 | 586.77 | 576.29 | 0 |
| 1732312800 | 578.96 | 10.24 | 1.80 | 571.14 | 579.47 | 566.79999 | 0 |
| 1732226400 | 568.72 | -3.42 | -0.60 | 569.27 | 571.58 | 565.11 | 0 |
| 1732140000 | 572.14 | -7.36 | -1.27 | 578.44 | 578.49 | 569.45 | 0 |
| 1732053600 | 579.5 | 4.08 | 0.71 | 578.96 | 579.7 | 571.17999 | 0 |
| 1731967200 | 575.41999 | -6.17 | -1.06 | 579.74 | 579.77 | 572.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
