ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DJ Europe Developed Markets Select REIT Index USD

DJ Europe Developed Markets Select REIT Index USD (DWEDRT)

567,66
-2,16
(-0,38%)
Geschlossen 07 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738879200567.66-2.16-0.38566.9571.49565.70
1738792800569.8211.412.04561.7570.29559.910
1738706400558.413.120.56553.88558.83553.059990
1738620000555.29-11.2-1.98548.55999557.2547.450
1738360800566.494.910.87558.08566.91999556.750
1738274400561.587.261.31556.01564.52555.860
1738188000554.32-3.8-0.68556.85559.37554.220
1738101600558.123.590.65554.92999560.44552.870
1738015200554.534.430.81551.6558.75551.470
1737756000550.14.480.82552.08554.13546.720
1737669600545.624.550.84541.66999546.16999539.260
1737583200541.07-4.91-0.90545.71548.01540.630
1737496800545.983.530.65540.55999546.01538.010
1737151200542.454.420.82540.87544.25540.110
1737064800538.030.810.15534.67999538.4528.429990
1736978400537.2219.433.75528.03542.26526.410
1736892000517.796.681.31517.69518.33512.570
1736805600511.11-5.89-1.14515.88515.89509.180
1736546400517-10-1.90527.87527.91513.380
1736373600527-13.67-2.53536.74537.9520.850
1736287200540.66999-3.17-0.58545.94552.11540.140
1736200800543.843.450.64542.92999548.34539.480
1735941600540.391.350.25540.7541.78537.820
1735855200539.04-4.81-0.88543543.1537.830
1735682400543.853.590.66541.75547.79999541.549990
1735596000540.26-4.14-0.76543.11545.25538.210
1735336800544.40.950.17542.41999545.38540.870
1735250400543.4500.00543.45543.45543.450
1735077600543.453.850.71542.11544.84540.590
1734991200539.6-1.78-0.33538.16539.78536.950
1734732000541.3810.331.95532.07541.63530.610
1734645600531.04999-19.46-3.53537.67999541.21530.559990
1734559200550.510.090.02549.95554.27549.950
1734472800550.41999-1.01-0.18545.45553.02545.450
1734386400551.42999-5.33-0.96555.45555.9547.960
1734127200556.76-5.49-0.98560.04560.17999555.940
1734040800562.250.380.07562.16562.98557.570
1733954400561.87-6.63-1.17564.01566.33559.590
1733868000568.5-4.11-0.72567.4568.91564.450
1733781600572.61-7.46-1.29577.83578.57570.940
1733522400580.071.70.29583.28584.6578.679990
1733436000578.37-6.18-1.06584.42999584.74578.070
1733349600584.549997.331.27577.80999586.52577.190
1733263200577.220.50.09576.11579.64575.030
1733176800576.72-13.13-2.23584.72586.75573.320
1732917600589.85-1.27-0.21591592.97587.720
1732744800591.1212.492.16581.03591.87580.010
1732658400578.63-5.73-0.98580.99584.79999578.360
1732572000584.365.40.93584.91586.77576.290
1732312800578.9610.241.80571.33579.47566.799990
1732226400568.72-3.42-0.60569.24571.58565.110
1732140000572.14-7.36-1.27578.37578.49569.450
1732053600579.54.080.71578.83579.7571.179990
1731967200575.41999-6.17-1.06579.79579.79572.360
1731708000581.590.220.04581.14585580.540
1731621600581.379.291.62572.71581.94571.780
1731535200572.08-10.2-1.75581.24582.63569.549990
1731448800582.28-14.64-2.45586.35591.33581.570
1731362400596.91999-2.52-0.42600.63602.61595.490
1731103200599.441.860.31598.62602.77598.150
1731016800597.589.461.61594.15599.94592.030

Kürzlich von Ihnen besucht

Delayed Upgrade Clock