Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Utilities Total Stock Market | DWCUTI | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
41,12 | 1,15% | 3.630,22 | 22:00:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.583,90 | 3.574,91 | 3.663,76 | 3.630,22 | 3.589,10 |
DWCUTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCUTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3.630,22 | 41,12 | 1,15% | 3.583,90 | 3.663,76 | 3.574,91 | 0 |
30 Apr 2024 | 3.589,10 | -21,27 | -0,59% | 3.586,08 | 3.615,60 | 3.566,09 | 0 |
29 Apr 2024 | 3.610,37 | 53,23 | 1,50% | 3.583,85 | 3.613,72 | 3.583,77 | 0 |
26 Apr 2024 | 3.557,14 | -38,53 | -1,07% | 3.596,29 | 3.600,52 | 3.557,07 | 0 |
25 Apr 2024 | 3.595,67 | 9,30 | 0,26% | 3.576,44 | 3.608,54 | 3.547,24 | 0 |
24 Apr 2024 | 3.586,37 | 23,35 | 0,66% | 3.534,61 | 3.596,27 | 3.516,96 | 0 |
23 Apr 2024 | 3.563,02 | 18,64 | 0,53% | 3.537,43 | 3.582,04 | 3.537,30 | 0 |
22 Apr 2024 | 3.544,38 | 32,36 | 0,92% | 3.511,94 | 3.555,07 | 3.491,85 | 0 |
19 Apr 2024 | 3.512,02 | 52,53 | 1,52% | 3.467,02 | 3.518,99 | 3.462,03 | 0 |
18 Apr 2024 | 3.459,49 | 19,22 | 0,56% | 3.451,76 | 3.469,67 | 3.429,40 | 0 |
17 Apr 2024 | 3.440,27 | 66,98 | 1,99% | 3.396,55 | 3.449,75 | 3.388,28 | 0 |
16 Apr 2024 | 3.373,29 | -46,04 | -1,35% | 3.409,67 | 3.409,67 | 3.360,44 | 0 |
15 Apr 2024 | 3.419,33 | -30,96 | -0,90% | 3.472,73 | 3.486,49 | 3.405,78 | 0 |
12 Apr 2024 | 3.450,29 | -28,27 | -0,81% | 3.481,10 | 3.493,88 | 3.435,74 | 0 |
11 Apr 2024 | 3.478,56 | -4,84 | -0,14% | 3.504,52 | 3.504,52 | 3.454,10 | 0 |
10 Apr 2024 | 3.483,40 | -62,94 | -1,77% | 3.474,72 | 3.496,69 | 3.455,03 | 0 |
09 Apr 2024 | 3.546,34 | 13,59 | 0,38% | 3.549,86 | 3.556,03 | 3.525,70 | 0 |
08 Apr 2024 | 3.532,75 | 22,19 | 0,63% | 3.513,23 | 3.538,06 | 3.504,62 | 0 |
05 Apr 2024 | 3.510,56 | 14,12 | 0,40% | 3.474,84 | 3.518,10 | 3.457,67 | 0 |
04 Apr 2024 | 3.496,44 | -9,36 | -0,27% | 3.538,36 | 3.542,30 | 3.474,34 | 0 |
03 Apr 2024 | 3.505,80 | -11,27 | -0,32% | 3.516,84 | 3.525,77 | 3.491,42 | 0 |
02 Apr 2024 | 3.517,07 | 4,10 | 0,12% | 3.505,30 | 3.534,64 | 3.503,84 | 0 |