Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Travel and Leisure Total Stock Market | DWCTVL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 11.205,44 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.205,44 |
DWCTVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11.205,44 | 53,03 | 0,48% | 11.219,41 | 11.220,99 | 11.085,03 | 0 |
01 Mai 2024 | 11.152,41 | -182,61 | -1,61% | 11.140,80 | 11.297,68 | 11.077,77 | 0 |
30 Apr 2024 | 11.335,02 | -176,21 | -1,53% | 11.392,89 | 11.512,29 | 11.331,79 | 0 |
29 Apr 2024 | 11.511,23 | -0,38 | 0,00% | 11.527,10 | 11.570,85 | 11.458,24 | 0 |
26 Apr 2024 | 11.511,61 | 18,77 | 0,16% | 11.448,72 | 11.556,64 | 11.444,63 | 0 |
25 Apr 2024 | 11.492,84 | 25,44 | 0,22% | 11.415,51 | 11.536,71 | 11.373,19 | 0 |
24 Apr 2024 | 11.467,40 | -8,17 | -0,07% | 11.458,04 | 11.524,76 | 11.389,02 | 0 |
23 Apr 2024 | 11.475,57 | 148,91 | 1,31% | 11.368,98 | 11.499,80 | 11.368,01 | 0 |
22 Apr 2024 | 11.326,66 | 108,94 | 0,97% | 11.314,83 | 11.394,02 | 11.238,32 | 0 |
19 Apr 2024 | 11.217,72 | -82,67 | -0,73% | 11.311,92 | 11.349,79 | 11.180,20 | 0 |
18 Apr 2024 | 11.300,39 | -16,68 | -0,15% | 11.358,66 | 11.435,23 | 11.265,42 | 0 |
17 Apr 2024 | 11.317,07 | -35,68 | -0,31% | 11.421,69 | 11.450,53 | 11.255,33 | 0 |
16 Apr 2024 | 11.352,75 | 3,87 | 0,03% | 11.324,09 | 11.412,36 | 11.284,11 | 0 |
15 Apr 2024 | 11.348,88 | -116,49 | -1,02% | 11.576,21 | 11.637,94 | 11.327,54 | 0 |
12 Apr 2024 | 11.465,37 | -229,45 | -1,96% | 11.575,06 | 11.585,25 | 11.420,00 | 0 |
11 Apr 2024 | 11.694,82 | 125,22 | 1,08% | 11.589,52 | 11.728,63 | 11.558,76 | 0 |
10 Apr 2024 | 11.569,60 | -99,14 | -0,85% | 11.558,13 | 11.624,54 | 11.497,97 | 0 |
09 Apr 2024 | 11.668,74 | 13,07 | 0,11% | 11.666,83 | 11.686,73 | 11.503,75 | 0 |
08 Apr 2024 | 11.655,67 | -6,92 | -0,06% | 11.677,14 | 11.683,12 | 11.603,37 | 0 |
05 Apr 2024 | 11.662,59 | 119,43 | 1,03% | 11.558,07 | 11.715,15 | 11.553,61 | 0 |
04 Apr 2024 | 11.543,16 | -224,36 | -1,91% | 11.850,24 | 11.870,97 | 11.538,95 | 0 |
03 Apr 2024 | 11.767,52 | 13,73 | 0,12% | 11.738,70 | 11.845,22 | 11.729,16 | 0 |