Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Travel and Tourism Total Stock Market | DWCTTR | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
23,56 | 0,21% | 11.181,13 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.090,80 | 11.072,54 | 11.424,49 | 11.181,13 | 11.157,57 |
DWCTTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 11.181,13 | 23,56 | 0,21% | 11.090,80 | 11.424,49 | 11.072,54 | 0 |
30 Apr 2024 | 11.157,57 | -217,21 | -1,91% | 11.323,24 | 11.433,34 | 11.145,42 | 0 |
29 Apr 2024 | 11.374,78 | -132,18 | -1,15% | 11.479,27 | 11.492,93 | 11.326,04 | 0 |
26 Apr 2024 | 11.506,96 | 24,75 | 0,22% | 11.482,24 | 11.560,95 | 11.466,64 | 0 |
25 Apr 2024 | 11.482,21 | -26,09 | -0,23% | 11.380,94 | 11.561,91 | 11.347,32 | 0 |
24 Apr 2024 | 11.508,30 | -84,87 | -0,73% | 11.561,94 | 11.637,56 | 11.340,27 | 0 |
23 Apr 2024 | 11.593,17 | 269,88 | 2,38% | 11.424,63 | 11.614,52 | 11.407,93 | 0 |
22 Apr 2024 | 11.323,29 | 81,70 | 0,73% | 11.386,91 | 11.408,98 | 11.210,33 | 0 |
19 Apr 2024 | 11.241,59 | -222,27 | -1,94% | 11.468,87 | 11.487,76 | 11.200,36 | 0 |
18 Apr 2024 | 11.463,86 | -42,81 | -0,37% | 11.577,26 | 11.668,43 | 11.404,87 | 0 |
17 Apr 2024 | 11.506,67 | -153,16 | -1,31% | 11.738,67 | 11.793,98 | 11.422,93 | 0 |
16 Apr 2024 | 11.659,83 | 37,93 | 0,33% | 11.600,86 | 11.741,98 | 11.568,50 | 0 |
15 Apr 2024 | 11.621,90 | -241,07 | -2,03% | 12.043,57 | 12.108,42 | 11.587,09 | 0 |
12 Apr 2024 | 11.862,97 | -282,16 | -2,32% | 11.968,46 | 12.011,00 | 11.789,09 | 0 |
11 Apr 2024 | 12.145,13 | 264,28 | 2,22% | 11.900,49 | 12.191,00 | 11.900,49 | 0 |
10 Apr 2024 | 11.880,85 | -103,56 | -0,86% | 11.868,92 | 11.959,15 | 11.778,92 | 0 |
09 Apr 2024 | 11.984,41 | 35,55 | 0,30% | 11.980,23 | 12.016,22 | 11.775,05 | 0 |
08 Apr 2024 | 11.948,86 | -153,10 | -1,27% | 12.090,37 | 12.100,25 | 11.866,51 | 0 |
05 Apr 2024 | 12.101,96 | 276,90 | 2,34% | 11.871,67 | 12.191,92 | 11.855,80 | 0 |
04 Apr 2024 | 11.825,06 | -259,48 | -2,15% | 12.182,70 | 12.213,75 | 11.818,25 | 0 |
03 Apr 2024 | 12.084,54 | 42,14 | 0,35% | 12.053,80 | 12.242,86 | 12.045,43 | 0 |
02 Apr 2024 | 12.042,40 | -27,85 | -0,23% | 11.914,97 | 12.082,12 | 11.844,67 | 0 |