Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Transportation Services Total Stock Market | DWCTRS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-239,08 | -1,91% | 12.283,84 | 19:52:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.665,08 | 12.277,38 | 13.246,64 | 12.522,92 |
DWCTRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12.522,92 | 607,40 | 5,10% | 11.915,52 | 12.807,24 | 11.540,73 | 0 |
30 Apr 2024 | 11.915,52 | 12,93 | 0,11% | 11.825,05 | 12.316,15 | 11.282,26 | 0 |
29 Apr 2024 | 11.902,59 | 310,16 | 2,68% | 11.592,43 | 11.915,52 | 11.353,34 | 0 |
26 Apr 2024 | 11.592,43 | 0,00 | 0,00% | 11.592,43 | 11.618,27 | 11.088,41 | 0 |
25 Apr 2024 | 11.592,43 | -12,92 | -0,11% | 11.514,89 | 11.631,20 | 11.443,81 | 0 |
24 Apr 2024 | 11.605,35 | -38,77 | -0,33% | 11.359,80 | 12.038,29 | 11.321,03 | 0 |
23 Apr 2024 | 11.644,12 | 271,39 | 2,39% | 11.256,41 | 12.290,30 | 11.256,41 | 0 |
22 Apr 2024 | 11.372,73 | -12,92 | -0,11% | 11.501,96 | 11.928,44 | 10.910,19 | 0 |
19 Apr 2024 | 11.385,65 | -749,57 | -6,18% | 12.626,31 | 12.626,31 | 11.385,65 | 0 |
18 Apr 2024 | 12.135,22 | -426,47 | -3,40% | 12.419,53 | 12.794,32 | 11.967,99 | 0 |
17 Apr 2024 | 12.561,69 | 129,23 | 1,04% | 12.936,48 | 13.686,04 | 12.277,38 | 0 |
16 Apr 2024 | 12.432,46 | -1.550,82 | -11,09% | 13.983,28 | 14.022,05 | 12.354,92 | 0 |
15 Apr 2024 | 13.983,28 | -116,32 | -0,82% | 14.086,67 | 14.142,24 | 13.905,74 | 0 |
12 Apr 2024 | 14.099,60 | 206,78 | 1,49% | 13.892,82 | 14.202,98 | 13.892,82 | 0 |
11 Apr 2024 | 13.892,82 | -64,62 | -0,46% | 13.957,44 | 14.086,67 | 13.892,82 | 0 |
10 Apr 2024 | 13.957,44 | -258,47 | -1,82% | 14.215,91 | 14.215,91 | 13.957,44 | 0 |
09 Apr 2024 | 14.215,91 | 245,55 | 1,76% | 13.970,36 | 14.215,91 | 13.892,82 | 0 |
08 Apr 2024 | 13.970,36 | -142,16 | -1,01% | 14.125,44 | 14.383,91 | 13.828,20 | 0 |
05 Apr 2024 | 14.112,52 | -620,33 | -4,21% | 14.732,85 | 14.732,85 | 13.634,35 | 0 |
04 Apr 2024 | 14.732,85 | 121,61 | 0,83% | 14.771,62 | 15.288,56 | 14.409,76 | 0 |
03 Apr 2024 | 14.611,24 | -716,09 | -4,67% | 15.379,03 | 15.379,03 | 14.409,76 | 0 |
02 Apr 2024 | 15.327,33 | -129,24 | -0,84% | 14.095,59 | 15.378,90 | 14.095,59 | 0 |