Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Telecommunications Equipment Total Stock Market | DWCTLQ | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-23,28 | -0,17% | 13.838,23 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13.829,81 | 13.818,82 | 13.916,06 | 13.838,23 | 13.861,51 |
DWCTLQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTLQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13.838,23 | -23,28 | -0,17% | 13.829,81 | 13.916,06 | 13.818,82 | 0 |
25 Apr 2024 | 13.861,51 | 65,95 | 0,48% | 13.837,27 | 13.931,80 | 13.737,97 | 0 |
24 Apr 2024 | 13.795,56 | 30,97 | 0,22% | 13.793,96 | 13.834,36 | 13.693,30 | 0 |
23 Apr 2024 | 13.764,59 | 100,87 | 0,74% | 13.674,67 | 13.801,83 | 13.658,95 | 0 |
22 Apr 2024 | 13.663,72 | 17,46 | 0,13% | 13.705,52 | 13.777,27 | 13.565,57 | 0 |
19 Apr 2024 | 13.646,26 | -71,01 | -0,52% | 13.732,89 | 13.754,60 | 13.609,23 | 0 |
18 Apr 2024 | 13.717,27 | 16,26 | 0,12% | 13.766,51 | 13.806,51 | 13.669,33 | 0 |
17 Apr 2024 | 13.701,01 | -65,39 | -0,47% | 13.795,08 | 13.846,93 | 13.684,15 | 0 |
16 Apr 2024 | 13.766,40 | -40,80 | -0,30% | 13.841,05 | 13.866,04 | 13.753,18 | 0 |
15 Apr 2024 | 13.807,20 | -171,72 | -1,23% | 14.209,81 | 14.213,32 | 13.798,57 | 0 |
12 Apr 2024 | 13.978,92 | -465,52 | -3,22% | 14.164,03 | 14.214,74 | 13.968,98 | 0 |
11 Apr 2024 | 14.444,44 | 139,07 | 0,97% | 14.368,82 | 14.473,34 | 14.322,32 | 0 |
10 Apr 2024 | 14.305,37 | -266,74 | -1,83% | 14.418,18 | 14.419,72 | 14.250,16 | 0 |
09 Apr 2024 | 14.572,11 | 251,24 | 1,75% | 14.425,44 | 14.578,46 | 14.309,12 | 0 |
08 Apr 2024 | 14.320,87 | -28,27 | -0,20% | 14.318,55 | 14.399,46 | 14.305,21 | 0 |
05 Apr 2024 | 14.349,14 | 179,70 | 1,27% | 14.208,91 | 14.361,46 | 14.201,67 | 0 |
04 Apr 2024 | 14.169,44 | -229,50 | -1,59% | 14.510,08 | 14.566,37 | 14.161,70 | 0 |
03 Apr 2024 | 14.398,94 | -2,83 | -0,02% | 14.321,42 | 14.468,15 | 14.317,92 | 0 |
02 Apr 2024 | 14.401,77 | -220,71 | -1,51% | 14.517,47 | 14.529,31 | 14.352,17 | 0 |
01 Apr 2024 | 14.622,48 | 67,86 | 0,47% | 14.589,22 | 14.631,07 | 14.553,04 | 0 |
28 Mär 2024 | 14.554,62 | 39,03 | 0,27% | 14.514,22 | 14.607,27 | 14.511,57 | 0 |
27 Mär 2024 | 14.515,59 | 24,53 | 0,17% | 14.535,74 | 14.541,21 | 14.404,92 | 0 |