Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Technology Total Stock Market | DWCTEC | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 590,83 | 1,16% | 51.475,12 | 19:20:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51.527,70 | 50.881,85 | 51.527,70 | 50.884,29 |
DWCTEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 50.884,29 | -389,92 | -0,76% | 51.054,65 | 52.019,32 | 50.765,03 | 0 |
| 30 Apr 2024 | 51.274,21 | -1.122,37 | -2,14% | 52.233,41 | 52.527,47 | 51.269,72 | 0 |
| 29 Apr 2024 | 52.396,58 | -129,96 | -0,25% | 52.576,44 | 52.634,44 | 52.052,65 | 0 |
| 26 Apr 2024 | 52.526,54 | 1.375,15 | 2,69% | 52.258,00 | 52.774,13 | 51.979,14 | 0 |
| 25 Apr 2024 | 51.151,39 | -419,91 | -0,81% | 50.174,42 | 51.274,57 | 49.989,97 | 0 |
| 24 Apr 2024 | 51.571,30 | 47,64 | 0,09% | 52.007,20 | 52.113,05 | 51.291,94 | 0 |
| 23 Apr 2024 | 51.523,66 | 933,68 | 1,85% | 50.945,62 | 51.609,76 | 50.836,04 | 0 |
| 22 Apr 2024 | 50.589,98 | 625,08 | 1,25% | 50.437,61 | 50.919,47 | 49.876,04 | 0 |
| 19 Apr 2024 | 49.964,90 | -1.512,30 | -2,94% | 51.193,68 | 51.350,38 | 49.764,78 | 0 |
| 18 Apr 2024 | 51.477,20 | -296,95 | -0,57% | 51.893,16 | 52.143,65 | 51.364,20 | 0 |
| 17 Apr 2024 | 51.774,15 | -754,02 | -1,44% | 52.760,13 | 52.905,16 | 51.700,12 | 0 |
| 16 Apr 2024 | 52.528,17 | 78,79 | 0,15% | 52.439,57 | 52.875,83 | 52.344,29 | 0 |
| 15 Apr 2024 | 52.449,38 | -1.113,68 | -2,08% | 53.901,63 | 54.030,30 | 52.387,88 | 0 |
| 12 Apr 2024 | 53.563,06 | -899,47 | -1,65% | 53.867,39 | 54.132,07 | 53.382,00 | 0 |
| 11 Apr 2024 | 54.462,53 | 1.166,99 | 2,19% | 53.560,16 | 54.523,79 | 53.301,90 | 0 |
| 10 Apr 2024 | 53.295,54 | -342,72 | -0,64% | 53.049,17 | 53.409,33 | 52.964,79 | 0 |
| 09 Apr 2024 | 53.638,26 | 123,95 | 0,23% | 53.794,93 | 53.910,32 | 52.943,33 | 0 |
| 08 Apr 2024 | 53.514,31 | -93,96 | -0,18% | 53.691,78 | 53.826,17 | 53.336,64 | 0 |
| 05 Apr 2024 | 53.608,27 | 788,39 | 1,49% | 53.050,84 | 53.858,69 | 52.955,00 | 0 |
| 04 Apr 2024 | 52.819,88 | -885,91 | -1,65% | 54.256,09 | 54.399,01 | 52.819,27 | 0 |
| 03 Apr 2024 | 53.705,79 | 139,29 | 0,26% | 53.299,47 | 53.973,18 | 53.287,15 | 0 |
| 02 Apr 2024 | 53.566,50 | -434,50 | -0,80% | 53.279,89 | 53.628,79 | 53.039,41 | 0 |
