Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Technology Hardware and Equipment Total Stock Market | DWCTCQ | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -832,60 | -1,32% | 62.015,09 | 21:53:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62.647,58 | 62.010,68 | 63.297,48 | 62.847,69 |
DWCTCQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCTCQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 62.847,69 | 646,90 | 1,04% | 62.702,44 | 63.049,93 | 62.305,86 | 0 |
| 26 Apr 2024 | 62.200,79 | 1.362,82 | 2,24% | 61.041,21 | 62.484,36 | 60.924,06 | 0 |
| 25 Apr 2024 | 60.837,97 | 1.053,59 | 1,76% | 59.653,30 | 61.124,06 | 59.529,73 | 0 |
| 24 Apr 2024 | 59.784,38 | -42,74 | -0,07% | 60.627,76 | 60.761,57 | 59.507,58 | 0 |
| 23 Apr 2024 | 59.827,12 | 1.117,37 | 1,90% | 59.037,42 | 59.967,04 | 58.926,53 | 0 |
| 22 Apr 2024 | 58.709,75 | 1.021,71 | 1,77% | 58.331,94 | 59.107,92 | 57.743,02 | 0 |
| 19 Apr 2024 | 57.688,04 | -2.705,63 | -4,48% | 59.784,26 | 60.146,24 | 57.510,17 | 0 |
| 18 Apr 2024 | 60.393,67 | -337,41 | -0,56% | 60.909,27 | 61.153,98 | 60.036,13 | 0 |
| 17 Apr 2024 | 60.731,08 | -1.519,08 | -2,44% | 62.507,87 | 62.713,60 | 60.725,43 | 0 |
| 16 Apr 2024 | 62.250,16 | 104,93 | 0,17% | 62.163,58 | 62.624,84 | 61.867,31 | 0 |
| 15 Apr 2024 | 62.145,23 | -1.215,06 | -1,92% | 63.790,37 | 64.026,25 | 62.081,26 | 0 |
| 12 Apr 2024 | 63.360,29 | -1.144,48 | -1,77% | 63.702,49 | 64.134,76 | 63.116,80 | 0 |
| 11 Apr 2024 | 64.504,77 | 2.147,12 | 3,44% | 62.653,78 | 64.552,20 | 62.489,97 | 0 |
| 10 Apr 2024 | 62.357,65 | -362,41 | -0,58% | 61.917,79 | 62.662,83 | 61.878,16 | 0 |
| 09 Apr 2024 | 62.720,06 | 25,24 | 0,04% | 63.008,73 | 63.090,37 | 61.698,52 | 0 |
| 08 Apr 2024 | 62.694,82 | -301,28 | -0,48% | 63.142,68 | 63.156,97 | 62.508,34 | 0 |
| 05 Apr 2024 | 62.996,10 | 780,66 | 1,25% | 62.621,09 | 63.336,58 | 62.219,25 | 0 |
| 04 Apr 2024 | 62.215,44 | -1.443,21 | -2,27% | 64.402,41 | 64.496,77 | 62.215,18 | 0 |
| 03 Apr 2024 | 63.658,65 | 163,85 | 0,26% | 63.045,89 | 64.129,69 | 63.022,32 | 0 |
| 02 Apr 2024 | 63.494,80 | -702,19 | -1,09% | 63.261,34 | 63.601,01 | 62.867,86 | 0 |
| 01 Apr 2024 | 64.196,99 | 129,59 | 0,20% | 64.076,36 | 64.802,47 | 63.836,85 | 0 |
