Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCSPF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-8,33 | -0,02% | 33.695,25 | 22:01:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33.982,88 | 33.607,15 | 33.995,51 | 33.695,25 | 33.703,58 |
DWCSPF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCSPF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33.695,25 | -8,33 | -0,02% | 33.982,88 | 33.995,51 | 33.607,15 | 0 |
02 Mai 2024 | 33.703,58 | 239,94 | 0,72% | 33.470,34 | 33.771,09 | 33.423,28 | 0 |
01 Mai 2024 | 33.463,64 | 165,84 | 0,50% | 33.299,95 | 33.794,55 | 33.272,34 | 0 |
30 Apr 2024 | 33.297,80 | -387,17 | -1,15% | 33.664,66 | 33.664,69 | 33.271,55 | 0 |
29 Apr 2024 | 33.684,97 | -96,28 | -0,29% | 33.836,49 | 33.987,93 | 33.612,65 | 0 |
26 Apr 2024 | 33.781,25 | -205,38 | -0,60% | 33.997,35 | 33.997,35 | 33.711,05 | 0 |
25 Apr 2024 | 33.986,63 | -121,82 | -0,36% | 33.990,61 | 34.105,29 | 33.616,68 | 0 |
24 Apr 2024 | 34.108,45 | -215,22 | -0,63% | 34.203,71 | 34.235,18 | 33.933,31 | 0 |
23 Apr 2024 | 34.323,67 | 68,72 | 0,20% | 34.366,10 | 34.463,60 | 34.096,75 | 0 |
22 Apr 2024 | 34.254,95 | 346,32 | 1,02% | 34.066,36 | 34.474,34 | 34.022,93 | 0 |
19 Apr 2024 | 33.908,63 | 414,26 | 1,24% | 33.489,73 | 33.933,58 | 33.489,73 | 0 |
18 Apr 2024 | 33.494,37 | 174,13 | 0,52% | 33.333,11 | 33.752,72 | 33.327,89 | 0 |
17 Apr 2024 | 33.320,24 | 50,43 | 0,15% | 33.287,33 | 33.460,59 | 33.152,32 | 0 |
16 Apr 2024 | 33.269,81 | -253,46 | -0,76% | 33.566,20 | 33.584,98 | 33.242,05 | 0 |
15 Apr 2024 | 33.523,27 | -286,18 | -0,85% | 34.171,21 | 34.294,85 | 33.484,28 | 0 |
12 Apr 2024 | 33.809,45 | -402,60 | -1,18% | 34.185,12 | 34.185,12 | 33.657,48 | 0 |
11 Apr 2024 | 34.212,05 | -141,70 | -0,41% | 34.332,41 | 34.492,07 | 33.919,51 | 0 |
10 Apr 2024 | 34.353,75 | -388,94 | -1,12% | 34.707,03 | 34.707,03 | 34.230,71 | 0 |
09 Apr 2024 | 34.742,69 | -189,91 | -0,54% | 34.989,93 | 35.052,20 | 34.556,89 | 0 |
08 Apr 2024 | 34.932,60 | -173,43 | -0,49% | 35.111,15 | 35.131,98 | 34.907,76 | 0 |
05 Apr 2024 | 35.106,03 | 326,84 | 0,94% | 34.803,61 | 35.155,09 | 34.803,61 | 0 |
04 Apr 2024 | 34.779,19 | -421,40 | -1,20% | 35.505,92 | 35.565,49 | 34.725,92 | 0 |