Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741726800 | 41436.92 | 35.37 | 0.09 | 41170.65 | 41699.61 | 40989.17 | 0 |
| 1741640400 | 41401.55 | -63.53 | -0.15 | 41340.24 | 41667.58 | 40860.03 | 0 |
| 1741384800 | 41465.08 | -193.12 | -0.46 | 41641.61 | 41663.15 | 40899.84 | 0 |
| 1741298400 | 41658.2 | -213.62 | -0.51 | 41648.79 | 41851.25 | 41174.04 | 0 |
| 1741212000 | 41871.82 | 283.19 | 0.68 | 41614.1 | 42061.88 | 41296.89 | 0 |
| 1741125600 | 41588.63 | -1 | -2.97 | 42544.35 | 42667.56 | 41404.02 | 0 |
| 1741039200 | 42861.73 | -401.48 | -0.93 | 43613.93 | 43695.29 | 42563.35 | 0 |
| 1740780000 | 43263.21 | 936.85 | 2.21 | 42683.26 | 43375.53 | 42472.8 | 0 |
| 1740693600 | 42326.36 | 633.08 | 1.52 | 41746.44 | 42611.84 | 41746.26 | 0 |
| 1740607200 | 41693.28 | -368.24 | -0.88 | 42047.99 | 42160.99 | 41623.04 | 0 |
| 1740520800 | 42061.52 | 58.69 | 0.14 | 42010.23 | 42667.59 | 41368.65 | 0 |
| 1740434400 | 42002.83 | 1 | 3.60 | 40578.06 | 42454.86 | 40578.06 | 0 |
| 1740175200 | 40542.05 | -410.32 | -1.00 | 40949.46 | 41014.53 | 40474.67 | 0 |
| 1740088800 | 40952.37 | -264.58 | -0.64 | 41213.97 | 41245.57 | 40630.86 | 0 |
| 1740002400 | 41216.95 | 18.26 | 0.04 | 41157.33 | 41299.8 | 40987.63 | 0 |
| 1739916000 | 41198.69 | 251.73 | 0.61 | 40967.69 | 41278.11 | 40824.21 | 0 |
| 1739570400 | 40946.96 | 70.31 | 0.17 | 40891.4 | 41239.67 | 40891.4 | 0 |
| 1739484000 | 40876.65 | 669.8 | 1.67 | 40284.47 | 40933.17 | 40176.26 | 0 |
| 1739397600 | 40206.85 | -89.88 | -0.22 | 40215.59 | 40235.31 | 39874.7 | 0 |
| 1739311200 | 40296.73 | 112.82 | 0.28 | 40167.19 | 40327.9 | 39847.31 | 0 |
| 1739224800 | 40183.91 | -219.95 | -0.54 | 40523.95 | 40540.59 | 40127.32 | 0 |
| 1738965600 | 40403.86 | -337.53 | -0.83 | 40767.52 | 40834.75 | 40367.53 | 0 |
| 1738879200 | 40741.39 | 231.21 | 0.57 | 40559.37 | 40871.04 | 40257.06 | 0 |
| 1738792800 | 40510.18 | 552.78 | 1.38 | 40131.89 | 40544.02 | 40029.53 | 0 |
| 1738706400 | 39957.4 | 127.99 | 0.32 | 39832.24 | 39994.63 | 39600.51 | 0 |
| 1738620000 | 39829.41 | -417.43 | -1.04 | 39570.7 | 40003.43 | 39071.42 | 0 |
| 1738360800 | 40246.84 | -303.16 | -0.75 | 40561.47 | 40605.72 | 40130.12 | 0 |
| 1738274400 | 40550 | 246.9 | 0.61 | 40349.16 | 40698.48 | 40293.59 | 0 |
| 1738188000 | 40303.1 | 7.58 | 0.02 | 40297.52 | 40629.85 | 40156.03 | 0 |
| 1738101600 | 40295.52 | -306.55 | -0.76 | 40549.21 | 40555.91 | 40196.96 | 0 |
| 1738015200 | 40602.07 | 781.71 | 1.96 | 39912.17 | 40607.33 | 39887.56 | 0 |
| 1737756000 | 39820.36 | 301.13 | 0.76 | 39329.15 | 39870.9 | 39329.15 | 0 |
| 1737669600 | 39519.23 | -33.47 | -0.08 | 39563.4 | 39909.2 | 39500.65 | 0 |
| 1737583200 | 39552.7 | -616.31 | -1.53 | 40223.86 | 40223.86 | 39133.95 | 0 |
| 1737496800 | 40169.01 | 118.17 | 0.30 | 40113.97 | 40521.81 | 40105.02 | 0 |
| 1737151200 | 40050.84 | 409.73 | 1.03 | 39680.16 | 40223.36 | 39641.45 | 0 |
| 1737064800 | 39641.11 | 359.82 | 0.92 | 39293.12 | 39641.11 | 39286.82 | 0 |
| 1736978400 | 39281.29 | 785.24 | 2.04 | 38677.27 | 39332.64 | 38677.27 | 0 |
| 1736892000 | 38496.05 | 576.64 | 1.52 | 37968.84 | 38520.1 | 37967.27 | 0 |
| 1736805600 | 37919.41 | 95.42 | 0.25 | 37720.35 | 37990.83 | 37657.03 | 0 |
| 1736546400 | 37823.99 | -862.11 | -2.23 | 38523.13 | 38547.37 | 37640.32 | 0 |
| 1736373600 | 38686.1 | -96 | -0.25 | 38774.46 | 38833.06 | 38475.67 | 0 |
| 1736287200 | 38782.1 | -10.66 | -0.03 | 38812.14 | 39126.22 | 38663.33 | 0 |
| 1736200800 | 38792.76 | -150.44 | -0.39 | 39024.46 | 39218.95 | 38742.35 | 0 |
| 1735941600 | 38943.2 | 271.72 | 0.70 | 38690.09 | 39016.57 | 38596.36 | 0 |
| 1735855200 | 38671.48 | -138.31 | -0.36 | 38837.81 | 39128.7 | 38537.43 | 0 |
| 1735682400 | 38809.79 | 64.45 | 0.17 | 38763.46 | 38932.09 | 38658.81 | 0 |
| 1735596000 | 38745.34 | -411.4 | -1.05 | 38923.7 | 38979.82 | 38488.41 | 0 |
| 1735336800 | 39156.74 | -286.48 | -0.73 | 39243.98 | 39580.8 | 38987.79 | 0 |
| 1735250400 | 39443.22 | 36.54 | 0.09 | 39370.08 | 39477.32 | 39177.79 | 0 |
| 1735077600 | 39406.68 | 396.67 | 1.02 | 39031.87 | 39421.57 | 39019.75 | 0 |
| 1734991200 | 39010.01 | 107.99 | 0.28 | 38854.12 | 39032.33 | 38622.61 | 0 |
| 1734732000 | 38902.02 | 356.94 | 0.93 | 38476.44 | 39383.73 | 38333.65 | 0 |
| 1734645600 | 38545.08 | 264.68 | 0.69 | 38369.87 | 38916.25 | 38362.19 | 0 |
| 1734559200 | 38280.4 | -922.46 | -2.35 | 39285.43 | 39423.5 | 38252.6 | 0 |
| 1734472800 | 39202.86 | -32.72 | -0.08 | 39186.56 | 39291.43 | 38938.4 | 0 |
| 1734386400 | 39235.58 | -179.01 | -0.45 | 39410.74 | 39610.43 | 39194.33 | 0 |
| 1734127200 | 39414.59 | -48.18 | -0.12 | 39475.96 | 39606.74 | 39338.87 | 0 |
| 1734040800 | 39462.77 | -254.37 | -0.64 | 39703.36 | 39872.46 | 39422.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
