Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Software Total Stock Market | DWCSOF | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1.223,40 | 1,80% | 69.317,43 | 22:01:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68.895,85 | 68.813,99 | 69.428,33 | 69.317,43 | 68.094,03 |
DWCSOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCSOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 68.094,03 | 598,22 | 0,89% | 68.244,55 | 68.244,55 | 67.356,93 | 0 |
| 01 Mai 2024 | 67.495,81 | 555,53 | 0,83% | 67.210,59 | 68.731,43 | 66.907,41 | 0 |
| 30 Apr 2024 | 66.940,28 | -2.005,54 | -2,91% | 68.684,50 | 68.754,79 | 66.930,08 | 0 |
| 29 Apr 2024 | 68.945,82 | -443,77 | -0,64% | 69.363,84 | 69.466,82 | 68.482,25 | 0 |
| 26 Apr 2024 | 69.389,59 | 1.032,92 | 1,51% | 69.893,00 | 70.198,74 | 69.264,40 | 0 |
| 25 Apr 2024 | 68.356,67 | -1.238,28 | -1,78% | 67.536,98 | 68.480,62 | 66.925,34 | 0 |
| 24 Apr 2024 | 69.594,95 | 153,69 | 0,22% | 69.799,76 | 70.127,72 | 69.180,06 | 0 |
| 23 Apr 2024 | 69.441,26 | 1.205,89 | 1,77% | 68.751,43 | 69.518,79 | 68.567,78 | 0 |
| 22 Apr 2024 | 68.235,37 | 503,47 | 0,74% | 68.215,06 | 68.548,17 | 67.368,35 | 0 |
| 19 Apr 2024 | 67.731,90 | -848,78 | -1,24% | 68.479,77 | 68.710,57 | 67.496,92 | 0 |
| 18 Apr 2024 | 68.580,68 | -933,74 | -1,34% | 69.508,12 | 69.649,47 | 68.543,04 | 0 |
| 17 Apr 2024 | 69.514,42 | -519,48 | -0,74% | 70.359,95 | 70.554,93 | 69.365,03 | 0 |
| 16 Apr 2024 | 70.033,90 | 211,27 | 0,30% | 69.862,10 | 70.589,47 | 69.711,51 | 0 |
| 15 Apr 2024 | 69.822,63 | -1.716,38 | -2,40% | 71.867,90 | 72.038,73 | 69.745,10 | 0 |
| 12 Apr 2024 | 71.539,01 | -1.120,29 | -1,54% | 71.920,12 | 72.094,72 | 71.230,88 | 0 |
| 11 Apr 2024 | 72.659,30 | 639,93 | 0,89% | 72.403,86 | 72.859,35 | 71.766,75 | 0 |
| 10 Apr 2024 | 72.019,37 | -704,07 | -0,97% | 71.942,74 | 72.093,96 | 71.576,49 | 0 |
| 09 Apr 2024 | 72.723,44 | 243,89 | 0,34% | 72.816,80 | 72.957,96 | 71.971,28 | 0 |
| 08 Apr 2024 | 72.479,55 | -3,92 | -0,01% | 72.478,92 | 72.805,69 | 72.099,22 | 0 |
| 05 Apr 2024 | 72.483,47 | 1.120,97 | 1,57% | 71.572,17 | 72.779,25 | 71.522,40 | 0 |
| 04 Apr 2024 | 71.362,50 | -669,98 | -0,93% | 72.912,23 | 73.263,33 | 71.334,92 | 0 |
| 03 Apr 2024 | 72.032,48 | -35,99 | -0,05% | 71.775,94 | 72.508,93 | 71.729,88 | 0 |
