Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Soft Drinks Total Stock Market | DWCSFT | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
56,83 | 0,60% | 9.597,59 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.554,99 | 9.514,88 | 9.618,10 | 9.597,59 | 9.540,76 |
DWCSFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCSFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9.597,59 | 56,83 | 0,60% | 9.554,99 | 9.618,10 | 9.514,88 | 0 |
02 Mai 2024 | 9.540,76 | 19,48 | 0,20% | 9.549,05 | 9.587,98 | 9.490,64 | 0 |
01 Mai 2024 | 9.521,28 | -7,98 | -0,08% | 9.515,41 | 9.598,40 | 9.430,84 | 0 |
30 Apr 2024 | 9.529,26 | -38,00 | -0,40% | 9.577,33 | 9.608,46 | 9.490,79 | 0 |
29 Apr 2024 | 9.567,26 | 43,89 | 0,46% | 9.542,58 | 9.567,26 | 9.502,56 | 0 |
26 Apr 2024 | 9.523,37 | -21,62 | -0,23% | 9.465,05 | 9.605,62 | 9.460,55 | 0 |
25 Apr 2024 | 9.544,99 | 5,38 | 0,06% | 9.596,30 | 9.687,64 | 9.501,95 | 0 |
24 Apr 2024 | 9.539,61 | 218,94 | 2,35% | 9.224,04 | 9.556,25 | 9.175,42 | 0 |
23 Apr 2024 | 9.320,67 | -106,67 | -1,13% | 9.373,29 | 9.387,41 | 9.260,02 | 0 |
22 Apr 2024 | 9.427,34 | 90,91 | 0,97% | 9.358,49 | 9.447,10 | 9.313,34 | 0 |
19 Apr 2024 | 9.336,43 | 125,33 | 1,36% | 9.222,55 | 9.351,17 | 9.208,59 | 0 |
18 Apr 2024 | 9.211,10 | 80,80 | 0,88% | 9.170,66 | 9.224,98 | 9.154,55 | 0 |
17 Apr 2024 | 9.130,30 | 72,54 | 0,80% | 9.125,24 | 9.137,98 | 9.070,04 | 0 |
16 Apr 2024 | 9.057,76 | 11,74 | 0,13% | 9.053,20 | 9.097,91 | 9.043,97 | 0 |
15 Apr 2024 | 9.046,02 | -59,11 | -0,65% | 9.158,88 | 9.166,22 | 9.018,08 | 0 |
12 Apr 2024 | 9.105,13 | -66,17 | -0,72% | 9.137,80 | 9.155,27 | 9.071,77 | 0 |
11 Apr 2024 | 9.171,30 | -11,29 | -0,12% | 9.215,24 | 9.231,53 | 9.146,69 | 0 |
10 Apr 2024 | 9.182,59 | -110,41 | -1,19% | 9.218,37 | 9.218,43 | 9.138,12 | 0 |
09 Apr 2024 | 9.293,00 | 58,70 | 0,64% | 9.264,54 | 9.298,85 | 9.203,27 | 0 |
08 Apr 2024 | 9.234,30 | -8,02 | -0,09% | 9.238,98 | 9.257,70 | 9.212,98 | 0 |
05 Apr 2024 | 9.242,32 | 17,59 | 0,19% | 9.206,79 | 9.276,75 | 9.162,30 | 0 |