Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 3.470,56 | 2,85% | 125.143,42 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 124.103,04 | 123.481,35 | 125.492,57 | 125.143,42 | 121.672,86 |
DWCSEM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCSEM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 125.143,42 | 3.470,56 | 2,85% | 124.103,04 | 125.492,57 | 123.481,35 | 0 |
| 02 Mai 2024 | 121.672,86 | 3.053,29 | 2,57% | 120.881,88 | 122.120,64 | 118.634,12 | 0 |
| 01 Mai 2024 | 118.619,57 | -4.604,97 | -3,74% | 120.923,69 | 122.571,29 | 117.319,40 | 0 |
| 30 Apr 2024 | 123.224,54 | -2.395,76 | -1,91% | 125.060,91 | 126.605,96 | 123.219,46 | 0 |
| 29 Apr 2024 | 125.620,30 | 430,12 | 0,34% | 125.178,23 | 125.780,50 | 123.071,65 | 0 |
| 26 Apr 2024 | 125.190,18 | 4.767,00 | 3,96% | 121.077,20 | 125.860,11 | 120.770,98 | 0 |
| 25 Apr 2024 | 120.423,18 | 3.067,37 | 2,61% | 116.656,80 | 121.268,74 | 116.081,92 | 0 |
| 24 Apr 2024 | 117.355,81 | -1.014,50 | -0,86% | 121.132,86 | 121.195,00 | 116.687,65 | 0 |
| 23 Apr 2024 | 118.370,31 | 3.120,06 | 2,71% | 116.584,04 | 118.826,59 | 116.120,31 | 0 |
| 22 Apr 2024 | 115.250,25 | 3.064,34 | 2,73% | 113.991,98 | 116.005,66 | 112.379,20 | 0 |
| 19 Apr 2024 | 112.185,91 | -7.929,80 | -6,60% | 118.583,34 | 119.753,05 | 111.653,16 | 0 |
| 18 Apr 2024 | 120.115,71 | -685,11 | -0,57% | 121.200,81 | 122.058,61 | 118.658,11 | 0 |
| 17 Apr 2024 | 120.800,82 | -4.479,28 | -3,58% | 126.057,15 | 126.370,92 | 120.758,09 | 0 |
| 16 Apr 2024 | 125.280,10 | 1.559,07 | 1,26% | 124.154,30 | 126.012,12 | 123.708,05 | 0 |
| 15 Apr 2024 | 123.721,03 | -2.359,08 | -1,87% | 127.610,65 | 128.793,45 | 123.408,05 | 0 |
| 12 Apr 2024 | 126.080,11 | -3.886,32 | -2,99% | 127.835,43 | 128.365,55 | 125.555,35 | 0 |
| 11 Apr 2024 | 129.966,43 | 4.169,29 | 3,31% | 126.538,56 | 130.069,37 | 125.902,76 | 0 |
| 10 Apr 2024 | 125.797,14 | -177,43 | -0,14% | 123.829,21 | 126.690,02 | 123.695,74 | 0 |
| 09 Apr 2024 | 125.974,57 | -540,84 | -0,43% | 127.404,70 | 127.601,33 | 123.238,89 | 0 |
| 08 Apr 2024 | 126.515,41 | -481,81 | -0,38% | 127.658,06 | 127.800,07 | 125.953,30 | 0 |
| 05 Apr 2024 | 126.997,22 | 2.147,01 | 1,72% | 125.893,34 | 127.834,86 | 124.747,26 | 0 |
| 04 Apr 2024 | 124.850,21 | -4.236,74 | -3,28% | 131.000,73 | 131.230,43 | 124.850,21 | 0 |
