Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US General Retailers Total Stock Market | DWCRTS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-26,50 | -0,11% | 23.855,31 | 15:31:39 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23.841,91 | 23.825,51 | 23.855,31 | 23.881,81 |
DWCRTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 23.881,81 | 68,03 | 0,29% | 23.991,30 | 24.054,13 | 23.731,94 | 0 |
26 Apr 2024 | 23.813,78 | 413,71 | 1,77% | 23.595,73 | 23.900,27 | 23.533,74 | 0 |
25 Apr 2024 | 23.400,07 | -156,34 | -0,66% | 22.905,13 | 23.428,39 | 22.903,82 | 0 |
24 Apr 2024 | 23.556,41 | -255,06 | -1,07% | 23.777,98 | 23.779,60 | 23.459,09 | 0 |
23 Apr 2024 | 23.811,47 | 252,99 | 1,07% | 23.661,49 | 23.854,33 | 23.531,55 | 0 |
22 Apr 2024 | 23.558,48 | 202,55 | 0,87% | 23.532,45 | 23.685,24 | 23.313,61 | 0 |
19 Apr 2024 | 23.355,93 | -376,16 | -1,59% | 23.598,48 | 23.633,40 | 23.231,59 | 0 |
18 Apr 2024 | 23.732,09 | -144,57 | -0,61% | 23.952,78 | 24.052,69 | 23.674,43 | 0 |
17 Apr 2024 | 23.876,66 | -155,67 | -0,65% | 24.179,41 | 24.192,74 | 23.752,94 | 0 |
16 Apr 2024 | 24.032,33 | -32,55 | -0,14% | 24.038,22 | 24.165,90 | 23.980,71 | 0 |
15 Apr 2024 | 24.064,88 | -345,72 | -1,42% | 24.599,86 | 24.645,21 | 24.052,80 | 0 |
12 Apr 2024 | 24.410,60 | -340,75 | -1,38% | 24.595,03 | 24.648,10 | 24.318,26 | 0 |
11 Apr 2024 | 24.751,35 | 180,68 | 0,74% | 24.682,86 | 24.817,56 | 24.474,57 | 0 |
10 Apr 2024 | 24.570,67 | -110,33 | -0,45% | 24.342,99 | 24.609,94 | 24.294,30 | 0 |
09 Apr 2024 | 24.681,00 | 32,00 | 0,13% | 24.825,69 | 24.826,15 | 24.518,80 | 0 |
08 Apr 2024 | 24.649,00 | -0,30 | 0,00% | 24.758,16 | 24.789,58 | 24.642,64 | 0 |
05 Apr 2024 | 24.649,30 | 410,86 | 1,70% | 24.401,38 | 24.746,32 | 24.392,38 | 0 |
04 Apr 2024 | 24.238,44 | -288,11 | -1,17% | 24.727,71 | 24.763,07 | 24.237,25 | 0 |
03 Apr 2024 | 24.526,55 | 30,10 | 0,12% | 24.430,23 | 24.607,46 | 24.397,69 | 0 |
02 Apr 2024 | 24.496,45 | -194,06 | -0,79% | 24.505,69 | 24.520,39 | 24.387,05 | 0 |
01 Apr 2024 | 24.690,51 | -130,30 | -0,52% | 24.825,79 | 24.945,20 | 24.637,36 | 0 |