Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1097.35 | -0.37 | -0.03 | 1104.03 | 1105.4 | 1095.53 | 0 |
| 1732226400 | 1097.72 | 5.74 | 0.53 | 1090.6199 | 1100.65 | 1089.74 | 0 |
| 1732140000 | 1091.98 | -2.55 | -0.23 | 1088.78 | 1095.1 | 1085.25 | 0 |
| 1732053600 | 1094.53 | 7.04 | 0.65 | 1085.03 | 1095.13 | 1080.02 | 0 |
| 1731967200 | 1087.49 | 5.45 | 0.50 | 1075.84 | 1088.78 | 1074.04 | 0 |
| 1731708000 | 1082.04 | 7.04 | 0.65 | 1074.88 | 1084.68 | 1069.06 | 0 |
| 1731621600 | 1075 | -8.83 | -0.81 | 1083.16 | 1084.26 | 1073.41 | 0 |
| 1731535200 | 1083.83 | 1.2 | 0.11 | 1089.92 | 1095.02 | 1081.48 | 0 |
| 1731448800 | 1082.63 | -13.55 | -1.24 | 1094.84 | 1098.58 | 1082.44 | 0 |
| 1731362400 | 1096.18 | 7.31 | 0.67 | 1089.56 | 1104.81 | 1089.19 | 0 |
| 1731103200 | 1088.8699 | 16.67 | 1.55 | 1078.85 | 1092.48 | 1077.35 | 0 |
| 1731016800 | 1072.2 | 5.24 | 0.49 | 1069.38 | 1076.75 | 1066.91 | 0 |
| 1730930400 | 1066.96 | -11.55 | -1.07 | 1086.32 | 1087.07 | 1052.22 | 0 |
| 1730844000 | 1078.51 | 7.35 | 0.69 | 1066.73 | 1078.52 | 1060.44 | 0 |
| 1730757600 | 1071.16 | 16.18 | 1.53 | 1058.23 | 1074.13 | 1058.23 | 0 |
| 1730494800 | 1054.98 | -5.12 | -0.48 | 1061.04 | 1072.44 | 1054.1099 | 0 |
| 1730408400 | 1060.1 | -20.24 | -1.87 | 1072.04 | 1081.09 | 1059.94 | 0 |
| 1730322000 | 1080.34 | 5.22 | 0.49 | 1076.76 | 1085.14 | 1074.35 | 0 |
| 1730235600 | 1075.1199 | -6.52 | -0.60 | 1078.94 | 1084.59 | 1075.01 | 0 |
| 1730149200 | 1081.64 | 7.48 | 0.70 | 1081.76 | 1090.47 | 1080.64 | 0 |
| 1729890000 | 1074.16 | -21.45 | -1.96 | 1098.2 | 1098.89 | 1072.55 | 0 |
| 1729803600 | 1095.6099 | -6.69 | -0.61 | 1101.55 | 1109.75 | 1094.66 | 0 |
| 1729717200 | 1102.3 | 2.04 | 0.19 | 1096.03 | 1106.85 | 1096.03 | 0 |
| 1729630800 | 1100.26 | 1.81 | 0.16 | 1095.84 | 1104.68 | 1094.52 | 0 |
| 1729544400 | 1098.45 | -17.38 | -1.56 | 1112.8599 | 1115.13 | 1097.44 | 0 |
| 1729285200 | 1115.83 | 12 | 1.09 | 1104.55 | 1116.46 | 1099.82 | 0 |
| 1729198800 | 1103.83 | -4.58 | -0.41 | 1103.81 | 1105.46 | 1096.35 | 0 |
| 1729112400 | 1108.41 | 10.02 | 0.91 | 1100.7 | 1109.78 | 1098.72 | 0 |
| 1729026000 | 1098.39 | 19.4 | 1.80 | 1083.06 | 1108.29 | 1083.06 | 0 |
| 1728939600 | 1078.99 | 6.08 | 0.57 | 1070 | 1081.15 | 1068.33 | 0 |
| 1728680400 | 1072.91 | 10.15 | 0.96 | 1068.76 | 1075.78 | 1066.69 | 0 |
| 1728594000 | 1062.76 | -9.37 | -0.87 | 1069.56 | 1074.48 | 1057.85 | 0 |
| 1728507600 | 1072.13 | 7.79 | 0.73 | 1063.85 | 1073.32 | 1061.71 | 0 |
| 1728421200 | 1064.34 | -0.53 | -0.05 | 1070.1 | 1070.23 | 1060.27 | 0 |
| 1728334800 | 1064.8699 | -7.65 | -0.71 | 1066.71 | 1066.71 | 1061.1199 | 0 |
| 1728075600 | 1072.52 | 0.74 | 0.07 | 1067.01 | 1073.63 | 1059.22 | 0 |
| 1727989200 | 1071.78 | -1.03 | -0.10 | 1070.95 | 1072.25 | 1063.46 | 0 |
| 1727902800 | 1072.81 | -10.21 | -0.94 | 1073.92 | 1081.19 | 1067.92 | 0 |
| 1727816400 | 1083.02 | -2.93 | -0.27 | 1075.47 | 1086.34 | 1074.64 | 0 |
| 1727730000 | 1085.95 | 10.38 | 0.97 | 1075.93 | 1086.3699 | 1069.81 | 0 |
| 1727470800 | 1075.57 | 6.46 | 0.60 | 1076.06 | 1082.01 | 1069.43 | 0 |
| 1727384400 | 1069.1099 | -11.29 | -1.04 | 1080.06 | 1080.17 | 1066.13 | 0 |
| 1727298000 | 1080.4 | -3.52 | -0.32 | 1085.23 | 1085.8699 | 1077.77 | 0 |
| 1727211600 | 1083.92 | 4.68 | 0.43 | 1073.64 | 1088.44 | 1072.51 | 0 |
| 1727125200 | 1079.24 | 10.46 | 0.98 | 1073.31 | 1080.82 | 1073.1099 | 0 |
| 1726866000 | 1068.78 | 1.76 | 0.16 | 1062.71 | 1069.07 | 1061.3599 | 0 |
| 1726779600 | 1067.02 | -5.44 | -0.51 | 1079.79 | 1079.94 | 1059.8699 | 0 |
| 1726693200 | 1072.46 | -2.1 | -0.20 | 1075.97 | 1087.24 | 1069.73 | 0 |
| 1726606800 | 1074.56 | -7.51 | -0.69 | 1082.31 | 1087.19 | 1072.96 | 0 |
| 1726520400 | 1082.07 | 1.8 | 0.17 | 1087.2 | 1090.24 | 1080.28 | 0 |
| 1726261200 | 1080.27 | 7.8 | 0.73 | 1080.13 | 1082.71 | 1073.28 | 0 |
| 1726174800 | 1072.47 | 3.83 | 0.36 | 1065.79 | 1073.68 | 1064.91 | 0 |
| 1726088400 | 1068.64 | -2.01 | -0.19 | 1060.46 | 1070.83 | 1052.15 | 0 |
| 1726002000 | 1070.65 | 4.47 | 0.42 | 1070.24 | 1072.13 | 1061.56 | 0 |
| 1725915600 | 1066.18 | 2.71 | 0.25 | 1057.99 | 1067.29 | 1051.14 | 0 |
| 1725656400 | 1063.47 | -1.05 | -0.10 | 1065.83 | 1068.95 | 1054.48 | 0 |
| 1725570000 | 1064.52 | -3.12 | -0.29 | 1074.3699 | 1078.3699 | 1063.38 | 0 |
| 1725483600 | 1067.64 | 6.88 | 0.65 | 1062.88 | 1074.07 | 1061.66 | 0 |
| 1725397200 | 1060.76 | -7.63 | -0.71 | 1057.66 | 1064.65 | 1056.75 | 0 |
| 1725051600 | 1068.39 | 10.47 | 0.99 | 1061.66 | 1068.67 | 1058.42 | 0 |
| 1724965200 | 1057.92 | -9.25 | -0.87 | 1068.1199 | 1068.35 | 1055.1199 | 0 |
| 1724878800 | 1067.17 | -0.6 | -0.06 | 1068.8 | 1071.73 | 1060.67 | 0 |
| 1724792400 | 1067.77 | 1.9 | 0.18 | 1061.05 | 1071.09 | 1059.83 | 0 |
| 1724706000 | 1065.8699 | 7.16 | 0.68 | 1066.22 | 1069.17 | 1061.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
