Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Retail Total Stock Market | DWCRTL | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
345,32 | 1,68% | 20.895,47 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.711,99 | 20.664,42 | 20.968,07 | 20.895,47 | 20.550,15 |
DWCRTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20.895,47 | 345,32 | 1,68% | 20.711,99 | 20.968,07 | 20.664,42 | 0 |
25 Apr 2024 | 20.550,15 | -131,15 | -0,63% | 20.140,04 | 20.573,97 | 20.139,03 | 0 |
24 Apr 2024 | 20.681,30 | -210,14 | -1,01% | 20.860,58 | 20.861,75 | 20.598,09 | 0 |
23 Apr 2024 | 20.891,44 | 206,49 | 1,00% | 20.772,13 | 20.928,62 | 20.664,09 | 0 |
22 Apr 2024 | 20.684,95 | 163,79 | 0,80% | 20.664,83 | 20.796,94 | 20.478,38 | 0 |
19 Apr 2024 | 20.521,16 | -297,15 | -1,43% | 20.710,71 | 20.742,63 | 20.409,47 | 0 |
18 Apr 2024 | 20.818,31 | -120,84 | -0,58% | 21.005,79 | 21.088,92 | 20.767,09 | 0 |
17 Apr 2024 | 20.939,15 | -134,28 | -0,64% | 21.201,46 | 21.212,58 | 20.832,62 | 0 |
16 Apr 2024 | 21.073,43 | -21,29 | -0,10% | 21.079,91 | 21.188,74 | 21.028,87 | 0 |
15 Apr 2024 | 21.094,72 | -284,04 | -1,33% | 21.546,03 | 21.585,73 | 21.083,17 | 0 |
12 Apr 2024 | 21.378,76 | -299,85 | -1,38% | 21.541,65 | 21.587,57 | 21.301,43 | 0 |
11 Apr 2024 | 21.678,61 | 144,05 | 0,67% | 21.630,98 | 21.736,00 | 21.448,07 | 0 |
10 Apr 2024 | 21.534,56 | -94,43 | -0,44% | 21.340,87 | 21.565,77 | 21.300,69 | 0 |
09 Apr 2024 | 21.628,99 | 25,94 | 0,12% | 21.752,11 | 21.752,11 | 21.488,16 | 0 |
08 Apr 2024 | 21.603,05 | -8,86 | -0,04% | 21.695,16 | 21.724,37 | 21.597,86 | 0 |
05 Apr 2024 | 21.611,91 | 345,38 | 1,62% | 21.400,76 | 21.691,00 | 21.393,88 | 0 |
04 Apr 2024 | 21.266,53 | -260,86 | -1,21% | 21.697,58 | 21.725,61 | 21.265,50 | 0 |
03 Apr 2024 | 21.527,39 | 23,97 | 0,11% | 21.447,89 | 21.595,83 | 21.421,74 | 0 |
02 Apr 2024 | 21.503,42 | -165,32 | -0,76% | 21.516,73 | 21.527,36 | 21.415,80 | 0 |
01 Apr 2024 | 21.668,74 | -120,40 | -0,55% | 21.791,66 | 21.887,73 | 21.628,57 | 0 |
28 Mär 2024 | 21.789,14 | 16,15 | 0,07% | 21.781,23 | 21.852,67 | 21.730,50 | 0 |
27 Mär 2024 | 21.772,99 | 162,32 | 0,75% | 21.734,06 | 21.776,25 | 21.646,49 | 0 |