Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Drug Retailers Total Stock Market | DWCRTD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
15,66 | 0,14% | 10.947,87 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.910,77 | 10.899,37 | 10.980,72 | 10.947,87 | 10.932,21 |
DWCRTD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRTD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10.947,87 | 15,66 | 0,14% | 10.910,77 | 10.980,72 | 10.899,37 | 0 |
25 Apr 2024 | 10.932,21 | 30,31 | 0,28% | 10.928,43 | 11.001,47 | 10.899,02 | 0 |
24 Apr 2024 | 10.901,90 | -12,32 | -0,11% | 10.868,50 | 10.916,18 | 10.816,58 | 0 |
23 Apr 2024 | 10.914,22 | 20,97 | 0,19% | 10.903,48 | 10.950,75 | 10.826,93 | 0 |
22 Apr 2024 | 10.893,25 | -239,03 | -2,15% | 10.977,45 | 10.987,53 | 10.777,35 | 0 |
19 Apr 2024 | 11.132,28 | 183,40 | 1,68% | 10.997,17 | 11.147,85 | 10.959,84 | 0 |
18 Apr 2024 | 10.948,88 | -52,68 | -0,48% | 11.043,29 | 11.046,32 | 10.885,66 | 0 |
17 Apr 2024 | 11.001,56 | -14,89 | -0,14% | 11.066,34 | 11.066,34 | 10.947,43 | 0 |
16 Apr 2024 | 11.016,45 | 98,32 | 0,90% | 11.013,81 | 11.083,71 | 10.976,14 | 0 |
15 Apr 2024 | 10.918,13 | 50,90 | 0,47% | 10.998,07 | 11.028,16 | 10.901,93 | 0 |
12 Apr 2024 | 10.867,23 | -106,75 | -0,97% | 10.878,36 | 10.959,90 | 10.849,33 | 0 |
11 Apr 2024 | 10.973,98 | -96,49 | -0,87% | 11.105,66 | 11.105,66 | 10.961,11 | 0 |
10 Apr 2024 | 11.070,47 | -139,48 | -1,24% | 11.135,45 | 11.184,53 | 11.053,20 | 0 |
09 Apr 2024 | 11.209,95 | -87,77 | -0,78% | 11.330,59 | 11.339,59 | 11.109,37 | 0 |
08 Apr 2024 | 11.297,72 | -79,17 | -0,70% | 11.358,94 | 11.383,76 | 11.290,52 | 0 |
05 Apr 2024 | 11.376,89 | 35,83 | 0,32% | 11.328,30 | 11.421,08 | 11.313,76 | 0 |
04 Apr 2024 | 11.341,06 | -67,11 | -0,59% | 11.470,67 | 11.481,36 | 11.328,66 | 0 |
03 Apr 2024 | 11.408,17 | 30,09 | 0,26% | 11.356,87 | 11.512,61 | 11.356,87 | 0 |
02 Apr 2024 | 11.378,08 | -108,43 | -0,94% | 11.451,58 | 11.511,33 | 11.339,84 | 0 |
01 Apr 2024 | 11.486,51 | -211,23 | -1,81% | 11.675,25 | 11.683,32 | 11.471,88 | 0 |
28 Mär 2024 | 11.697,74 | 7,15 | 0,06% | 11.668,45 | 11.762,95 | 11.512,02 | 0 |
27 Mär 2024 | 11.690,59 | 126,64 | 1,10% | 11.625,12 | 11.690,73 | 11.567,48 | 0 |