ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DJ US Broadline Retailers Total Stock Market

DJ US Broadline Retailers Total Stock Market (DWCRTB)

41.954,21
493,45
(1,19%)
Geschlossen 23 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173758320041954.21493.451.1941713.7242004.6141547.850
173749680041460.76719.321.7741182.1841662.241013.140
173715120040741.44839.112.1040565.7340785.6540263.850
173706480039902.33-350.11-0.8740372.9640372.9639854.660
173697840040252.44743.511.8840245.1140362.6939898.280
173689200039508.93-211.53-0.5339974.1240147.0139272.540
173680560039720.46-248.39-0.6239774.6239889.6639459.370
173654640039968.85-263.16-0.6540241.0140275.6839595.970
173637360040232.01112.550.2840235.1340393.1739881.890
173628720040119.46-734.98-1.8040895.2340979.2440038.430
173620080040854.44542.391.3540714.3841081.9640463.670
173594160040312.05550.791.3940119.8240449.3139989.870
173585520039761.2659.270.1540040.7240485.9439448.630
173568240039701.99-283.52-0.7140218.5540244.9739638.070
173559600039985.51-492.41-1.2239807.0340234.5139591.90
173533680040477.92-588.79-1.4340779.9540826.2640107.990
173525040041066.71-215.81-0.5241157.7341213.9440963.540
173507760041282.52683.741.6840793.7141282.5240749.250
173499120040598.78-125.58-0.3140633.2140748.6840328.310
173473200040724.36162.960.4039941.6341006.6339880.920
173464560040561.4269.270.6740779.5640993.2440560.040
173455920040292.13-1-3.6941783.1841916.1340271.430
173447280041835.98-250.39-0.5941996.4942039.5641415.010
173438640042086.37717.151.7341646.1942115.941455.440
173412720041369.22-182.42-0.4441452.441759.2641227.70
173404080041551.64-259.05-0.6241755.3541946.4741475.340
173395440041810.69672.71.6441332.1442040.5741332.140
173386800041137.99-45.55-0.1141218.6641658.3641039.20
173378160041183.54-225.32-0.5441523.3941755.2541141.290
173352240041408.86906.192.2440625.5241417.2940585.920
173343600040502.67278.860.6940221.4140733.0840069.530
173334960040223.81695.221.7639855.3140365.7939835.470
173326320039528.59434.111.1138988.2539543.7638954.60
173317680039094.48372.730.9638968.5439327.0338892.270
173291760038721.75369.840.9638423.7638757.7838279.930
173274480038351.91-263.42-0.6838604.9538626.5538282.140
173265840038615.33914.72.4337781.0238637.6937781.020
173257200037700.63537.211.4537527.2137846.9337324.470
173231280037163.4266.760.1837248.5337407.6737039.510
173222640037096.66-292.03-0.7837400.7237437.936709.940
173214000037388.69-422.96-1.1237366.4937392.9136852.70
173205360037811.65550.871.4837105.1437953.3237105.140
173196720037260.78-15.27-0.0437445.9737651.9437142.540
173170800037276.05-1-3.1937851.9937925.9236995.440
173162160038505.07-445.86-1.1438899.0739089.6438463.10
173153520038950.93684.231.7938310.239079.3338310.20
173144880038266.7296.930.7838132.2738403.4237906.060
173136240037969.77-242.18-0.6338232.4438439.5737845.280
173110320038211.95-19.87-0.0538224.1538478.1238117.910
173101680038231.82512.351.3637823.3638481.4437751.940
173093040037719.47932.192.5337032.8137747.9236812.570
173084400036787.28569.991.5736345.4236820.8736306.140
173075760036217.29-184.98-0.513629836409.7635988.680
173049480036402.2714.2336457.3636690.436247.280
173040840034926.43-791.85-2.2235350.4735410.6734779.240
173032200035718.28167.40.4736013.6436101.5435680.070
173023560035550.88196.590.5635341.4335679.6135173.510
173014920035354.2972.490.2135570.1135595.4135330.390
172989000035281.8132.480.3835390.0635704.8935237.330
172980360035149.32172.620.4935085.4635247.6634889.830
172971720034976.7-521.86-1.4735375.2935426.3234789.350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock