Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Broadline Retailers Total Stock Market | DWCRTB | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
774,12 | 2,45% | 32.400,87 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32.099,61 | 31.946,70 | 32.563,22 | 32.400,87 | 31.626,75 |
DWCRTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 32.400,87 | 774,12 | 2,45% | 32.099,61 | 32.563,22 | 31.946,70 | 0 |
25 Apr 2024 | 31.626,75 | -357,48 | -1,12% | 30.768,10 | 31.665,29 | 30.768,10 | 0 |
24 Apr 2024 | 31.984,23 | -319,97 | -0,99% | 32.313,12 | 32.364,31 | 31.879,82 | 0 |
23 Apr 2024 | 32.304,20 | 276,99 | 0,86% | 32.170,54 | 32.356,25 | 31.880,84 | 0 |
22 Apr 2024 | 32.027,21 | 381,35 | 1,21% | 31.936,90 | 32.191,08 | 31.615,18 | 0 |
19 Apr 2024 | 31.645,86 | -544,30 | -1,69% | 32.141,38 | 32.180,76 | 31.470,66 | 0 |
18 Apr 2024 | 32.190,16 | -282,60 | -0,87% | 32.538,67 | 32.650,61 | 32.118,00 | 0 |
17 Apr 2024 | 32.472,76 | -269,89 | -0,82% | 32.939,93 | 32.985,60 | 32.266,64 | 0 |
16 Apr 2024 | 32.742,65 | -70,36 | -0,21% | 32.785,49 | 32.959,10 | 32.648,55 | 0 |
15 Apr 2024 | 32.813,01 | -420,94 | -1,27% | 33.472,38 | 33.644,65 | 32.774,55 | 0 |
12 Apr 2024 | 33.233,95 | -442,27 | -1,31% | 33.452,35 | 33.573,95 | 33.099,07 | 0 |
11 Apr 2024 | 33.676,22 | 404,33 | 1,22% | 33.459,72 | 33.770,15 | 33.235,87 | 0 |
10 Apr 2024 | 33.271,89 | 117,10 | 0,35% | 32.745,37 | 33.317,04 | 32.718,56 | 0 |
09 Apr 2024 | 33.154,79 | 105,76 | 0,32% | 33.344,60 | 33.344,60 | 32.921,46 | 0 |
08 Apr 2024 | 33.049,03 | -24,56 | -0,07% | 33.287,65 | 33.310,99 | 33.024,26 | 0 |
05 Apr 2024 | 33.073,59 | 700,84 | 2,16% | 32.656,87 | 33.247,88 | 32.649,71 | 0 |
04 Apr 2024 | 32.372,75 | -331,89 | -1,01% | 32.969,38 | 33.112,47 | 32.372,75 | 0 |
03 Apr 2024 | 32.704,64 | 192,89 | 0,59% | 32.446,50 | 32.741,13 | 32.410,85 | 0 |
02 Apr 2024 | 32.511,75 | -175,43 | -0,54% | 32.422,89 | 32.520,63 | 32.300,29 | 0 |
01 Apr 2024 | 32.687,18 | -6,08 | -0,02% | 32.753,96 | 33.037,23 | 32.575,18 | 0 |
28 Mär 2024 | 32.693,26 | 71,70 | 0,22% | 32.599,65 | 32.846,53 | 32.579,74 | 0 |