Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2475.94 | -11.38 | -0.46 | 2491.2 | 2508.18 | 2467.2399 | 0 |
| 1738879200 | 2487.32 | 7.62 | 0.31 | 2489.9 | 2490.75 | 2467.26 | 0 |
| 1738792800 | 2479.7 | 36.07 | 1.48 | 2458.19 | 2491.2 | 2445.66 | 0 |
| 1738706400 | 2443.63 | 11.59 | 0.48 | 2416.39 | 2447.13 | 2402.38 | 0 |
| 1738620000 | 2432.04 | -6.13 | -0.25 | 2418.79 | 2448.56 | 2394.1 | 0 |
| 1738360800 | 2438.17 | 16.15 | 0.67 | 2418.2 | 2453.28 | 2414.44 | 0 |
| 1738274400 | 2422.02 | 37.51 | 1.57 | 2412.02 | 2441.53 | 2402.77 | 0 |
| 1738188000 | 2384.51 | -40.98 | -1.69 | 2426.8 | 2431.23 | 2376.41 | 0 |
| 1738101600 | 2425.4899 | -26.41 | -1.08 | 2444.43 | 2453.59 | 2422.12 | 0 |
| 1738015200 | 2451.9 | 59.71 | 2.50 | 2400.87 | 2460.77 | 2400.87 | 0 |
| 1737756000 | 2392.19 | 10.66 | 0.45 | 2376.34 | 2403.16 | 2369.85 | 0 |
| 1737669600 | 2381.53 | -5.97 | -0.25 | 2388.83 | 2391.61 | 2356.55 | 0 |
| 1737583200 | 2387.5 | -50.18 | -2.06 | 2417.08 | 2418.65 | 2385.16 | 0 |
| 1737496800 | 2437.68 | 13.15 | 0.54 | 2428.03 | 2453.93 | 2419.64 | 0 |
| 1737151200 | 2424.53 | 4.01 | 0.17 | 2422.75 | 2433.52 | 2415.56 | 0 |
| 1737064800 | 2420.52 | 26.67 | 1.11 | 2404.92 | 2421.64 | 2382.96 | 0 |
| 1736978400 | 2393.85 | -18.37 | -0.76 | 2450.05 | 2459.88 | 2392.54 | 0 |
| 1736892000 | 2412.2199 | 12.37 | 0.52 | 2401.52 | 2417.9699 | 2399.6 | 0 |
| 1736805600 | 2399.85 | 51.44 | 2.19 | 2352.43 | 2402.63 | 2349.1 | 0 |
| 1736546400 | 2348.41 | -31.37 | -1.32 | 2356.62 | 2381.42 | 2340.38 | 0 |
| 1736373600 | 2379.78 | 8.5 | 0.36 | 2372.76 | 2380.91 | 2349.06 | 0 |
| 1736287200 | 2371.28 | -24.51 | -1.02 | 2407.62 | 2418.63 | 2362.94 | 0 |
| 1736200800 | 2395.79 | -77.43 | -3.13 | 2471.4 | 2472.32 | 2393.95 | 0 |
| 1735941600 | 2473.2199 | 34.91 | 1.43 | 2441.68 | 2474.9699 | 2434.15 | 0 |
| 1735855200 | 2438.31 | -35.66 | -1.44 | 2463.91 | 2474.61 | 2434.9 | 0 |
| 1735682400 | 2473.9699 | 17.7 | 0.72 | 2469.09 | 2476.82 | 2447.63 | 0 |
| 1735596000 | 2456.27 | -14.74 | -0.60 | 2457.31 | 2461.43 | 2427.76 | 0 |
| 1735336800 | 2471.01 | -23.88 | -0.96 | 2478.15 | 2498.46 | 2464.93 | 0 |
| 1735250400 | 2494.89 | -0.98 | -0.04 | 2486.15 | 2500.08 | 2483.76 | 0 |
| 1735077600 | 2495.87 | 22.58 | 0.91 | 2470.87 | 2496.56 | 2468.7199 | 0 |
| 1734991200 | 2473.29 | 3.4 | 0.14 | 2456.46 | 2477.15 | 2447.53 | 0 |
| 1734732000 | 2469.89 | 50.02 | 2.07 | 2432.75 | 2489.85 | 2430.28 | 0 |
| 1734645600 | 2419.87 | -21.7 | -0.89 | 2446.28 | 2471.42 | 2417.63 | 0 |
| 1734559200 | 2441.57 | -80.61 | -3.20 | 2514.59 | 2538.03 | 2441.21 | 0 |
| 1734472800 | 2522.18 | -24.66 | -0.97 | 2529.09 | 2544.27 | 2516.25 | 0 |
| 1734386400 | 2546.84 | 8.99 | 0.35 | 2538.43 | 2580.19 | 2529.92 | 0 |
| 1734127200 | 2537.85 | -18.83 | -0.74 | 2551.38 | 2556.54 | 2529.09 | 0 |
| 1734040800 | 2556.68 | 18.31 | 0.72 | 2535.7199 | 2583.65 | 2534.46 | 0 |
| 1733954400 | 2538.37 | -4.56 | -0.18 | 2549.84 | 2562.39 | 2533.46 | 0 |
| 1733868000 | 2542.93 | -23.72 | -0.92 | 2575.08 | 2577.31 | 2534.41 | 0 |
| 1733781600 | 2566.65 | 7.99 | 0.31 | 2553.78 | 2570.63 | 2544.65 | 0 |
| 1733522400 | 2558.66 | -1.7 | -0.07 | 2569.03 | 2571.9699 | 2550.57 | 0 |
| 1733436000 | 2560.36 | -14.84 | -0.58 | 2558.87 | 2569.67 | 2551.18 | 0 |
| 1733349600 | 2575.2 | 0.89 | 0.03 | 2572.93 | 2579.62 | 2564.01 | 0 |
| 1733263200 | 2574.31 | -24.91 | -0.96 | 2601.3 | 2603.34 | 2573.13 | 0 |
| 1733176800 | 2599.2199 | -36.5 | -1.38 | 2625.26 | 2625.26 | 2591.35 | 0 |
| 1732917600 | 2635.7199 | -25.9 | -0.97 | 2661.91 | 2669.88 | 2634.6 | 0 |
| 1732744800 | 2661.62 | 25.25 | 0.96 | 2655.3 | 2676.14 | 2655.3 | 0 |
| 1732658400 | 2636.37 | 15.58 | 0.59 | 2623.16 | 2644.39 | 2617.78 | 0 |
| 1732572000 | 2620.79 | 17.45 | 0.67 | 2616.4699 | 2644.21 | 2612.92 | 0 |
| 1732312800 | 2603.34 | 13.59 | 0.52 | 2588.75 | 2613.2399 | 2588.75 | 0 |
| 1732226400 | 2589.75 | 24.46 | 0.95 | 2569.17 | 2599.54 | 2561.82 | 0 |
| 1732140000 | 2565.29 | -12.88 | -0.50 | 2563.75 | 2573.84 | 2548.84 | 0 |
| 1732053600 | 2578.17 | 4.18 | 0.16 | 2564.85 | 2582.16 | 2548.8 | 0 |
| 1731967200 | 2573.9899 | 8.53 | 0.33 | 2554.76 | 2580.2199 | 2552.57 | 0 |
| 1731708000 | 2565.46 | 5.78 | 0.23 | 2555.13 | 2574.04 | 2542 | 0 |
| 1731621600 | 2559.68 | -45.04 | -1.73 | 2596.94 | 2598.4899 | 2557.85 | 0 |
| 1731535200 | 2604.7199 | 38.69 | 1.51 | 2588.76 | 2612.8 | 2588.76 | 0 |
| 1731448800 | 2566.03 | -23.2 | -0.90 | 2577.62 | 2594.48 | 2564.48 | 0 |
| 1731362400 | 2589.23 | 8.18 | 0.32 | 2581.73 | 2615.19 | 2581.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
