Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 31406.98 | 28.61 | 0.09 | 31513 | 31752.7 | 31233.83 | 0 |
| 1741813200 | 31378.37 | -360.23 | -1.13 | 31936.83 | 31936.83 | 31218.81 | 0 |
| 1741726800 | 31738.6 | -88.27 | -0.28 | 31793.69 | 31966.05 | 31471.01 | 0 |
| 1741640400 | 31826.87 | -479.97 | -1.49 | 31748.89 | 32372.61 | 31607.19 | 0 |
| 1741384800 | 32306.84 | -96.49 | -0.30 | 32284.29 | 32507.22 | 32033.72 | 0 |
| 1741298400 | 32403.33 | -14.22 | -0.04 | 32225.57 | 32477.08 | 31958.51 | 0 |
| 1741212000 | 32417.55 | 200.18 | 0.62 | 32289.46 | 32556.88 | 32070.2 | 0 |
| 1741125600 | 32217.37 | -210.58 | -0.65 | 32229.64 | 32699.94 | 32069.36 | 0 |
| 1741039200 | 32427.95 | 24.21 | 0.07 | 32623.1 | 32746.48 | 32227.92 | 0 |
| 1740780000 | 32403.74 | 431.09 | 1.35 | 32109.15 | 32429.17 | 32014.47 | 0 |
| 1740693600 | 31972.65 | 284.83 | 0.90 | 31856.78 | 32121.57 | 31798.01 | 0 |
| 1740607200 | 31687.82 | -57.34 | -0.18 | 31710.75 | 31860.98 | 31572.56 | 0 |
| 1740520800 | 31745.16 | 263.6 | 0.84 | 31652.5 | 31933.07 | 31588.48 | 0 |
| 1740434400 | 31481.56 | 661.21 | 2.15 | 31002.11 | 31712.9 | 31002.11 | 0 |
| 1740175200 | 30820.35 | -421.14 | -1.35 | 31323.25 | 31487.64 | 30791.4 | 0 |
| 1740088800 | 31241.49 | -146.1 | -0.47 | 31336.31 | 31379.78 | 30943.12 | 0 |
| 1740002400 | 31387.59 | -219.25 | -0.69 | 31454.56 | 31562.11 | 31142.58 | 0 |
| 1739916000 | 31606.84 | 276 | 0.88 | 31344.34 | 31624.22 | 31323.98 | 0 |
| 1739570400 | 31330.84 | -384.17 | -1.21 | 31658.16 | 31681.58 | 31304.1 | 0 |
| 1739484000 | 31715.01 | 489.43 | 1.57 | 31356.86 | 31802.65 | 31173.21 | 0 |
| 1739397600 | 31225.58 | -166.7 | -0.53 | 31296.16 | 31372.29 | 31024.13 | 0 |
| 1739311200 | 31392.28 | -64.4 | -0.20 | 31431.32 | 31535.2 | 30957.38 | 0 |
| 1739224800 | 31456.68 | -705.38 | -2.19 | 32073.77 | 32214.53 | 31444.56 | 0 |
| 1738965600 | 32162.06 | -1 | -3.09 | 33139.58 | 33176.559 | 31997.98 | 0 |
| 1738879200 | 33187.839 | 196.21 | 0.59 | 33224.28 | 33368.489 | 33001 | 0 |
| 1738792800 | 32991.629 | 156.55 | 0.48 | 32938.26 | 33113.65 | 32839.059 | 0 |
| 1738706400 | 32835.08 | -153.13 | -0.46 | 32710.1 | 33330.6 | 32561.97 | 0 |
| 1738620000 | 32988.21 | -107.71 | -0.33 | 32608.4 | 33236.65 | 32524.2 | 0 |
| 1738360800 | 33095.92 | -519.93 | -1.55 | 33270.08 | 33508.01 | 33078.92 | 0 |
| 1738274400 | 33615.85 | 165.76 | 0.50 | 33499.64 | 33835.57 | 33377.739 | 0 |
| 1738188000 | 33450.089 | -1 | -3.78 | 34672.29 | 34672.29 | 33392.309 | 0 |
| 1738101600 | 34764.64 | -280.22 | -0.80 | 34892.96 | 35013.79 | 34589.53 | 0 |
| 1738015200 | 35044.86 | 716.15 | 2.09 | 34457.09 | 35049.78 | 34374.3 | 0 |
| 1737756000 | 34328.71 | 237.69 | 0.70 | 34121.15 | 34357.9 | 34116.12 | 0 |
| 1737669600 | 34091.02 | -165.54 | -0.48 | 34235.16 | 34285.61 | 34013.25 | 0 |
| 1737583200 | 34256.56 | -111.97 | -0.33 | 34461.69 | 34572.51 | 34222.67 | 0 |
| 1737496800 | 34368.53 | 120.92 | 0.35 | 34372.07 | 34660.82 | 34289 | 0 |
| 1737151200 | 34247.61 | 36.56 | 0.11 | 34357.08 | 34478.77 | 34206.27 | 0 |
| 1737064800 | 34211.05 | 194.71 | 0.57 | 34053.78 | 34324.42 | 34037.66 | 0 |
| 1736978400 | 34016.34 | 304.68 | 0.90 | 34006.83 | 34161.84 | 33791.7 | 0 |
| 1736892000 | 33711.66 | 388.34 | 1.17 | 33290.55 | 33738.7 | 33213.629 | 0 |
| 1736805600 | 33323.32 | -30.49 | -0.09 | 33167.04 | 33490.67 | 33161.54 | 0 |
| 1736546400 | 33353.809 | -872.99 | -2.55 | 33964.35 | 34007.43 | 33152.269 | 0 |
| 1736373600 | 34226.8 | -111.27 | -0.32 | 34142.49 | 34257.16 | 33745.03 | 0 |
| 1736287200 | 34338.07 | 620.02 | 1.84 | 33830.96 | 34515.29 | 33823.36 | 0 |
| 1736200800 | 33718.05 | -289.98 | -0.85 | 33925.09 | 34255.51 | 33672.14 | 0 |
| 1735941600 | 34008.03 | 358.26 | 1.06 | 33759.72 | 34058.88 | 33466.93 | 0 |
| 1735855200 | 33649.77 | 71.34 | 0.21 | 33726.58 | 33867.45 | 33404.1 | 0 |
| 1735682400 | 33578.43 | 293.53 | 0.88 | 33397.97 | 33684.35 | 33383.4 | 0 |
| 1735596000 | 33284.9 | -26.44 | -0.08 | 33091.4 | 33426.42 | 32979.37 | 0 |
| 1735336800 | 33311.339 | -156.71 | -0.47 | 33238.23 | 33623.3 | 33134.79 | 0 |
| 1735250400 | 33468.05 | 145.2 | 0.44 | 33275.79 | 33529.17 | 33222.73 | 0 |
| 1735077600 | 33322.85 | 175.34 | 0.53 | 33179.33 | 33347.059 | 33079.989 | 0 |
| 1734991200 | 33147.51 | 138.42 | 0.42 | 32848.809 | 33185.58 | 32816.699 | 0 |
| 1734732000 | 33009.089 | 372.8 | 1.14 | 32464.87 | 33366.239 | 32446.7 | 0 |
| 1734645600 | 32636.29 | 420.81 | 1.31 | 32332.22 | 32901.86 | 32332.22 | 0 |
| 1734559200 | 32215.48 | -1 | -3.31 | 33287.89 | 33287.89 | 32208.06 | 0 |
| 1734472800 | 33319.019 | -397.43 | -1.18 | 33531.26 | 33605.81 | 33188.9 | 0 |
| 1734386400 | 33716.45 | -460.23 | -1.35 | 34194.76 | 34194.76 | 33579.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
