Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Real Estate Investment and Services Total Stock Market | DWCRHD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-51,73 | -1,09% | 4.675,31 | 22:00:04 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.690,36 | 4.652,43 | 4.779,15 | 4.675,31 | 4.727,04 |
DWCRHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.675,31 | -51,73 | -1,09% | 4.690,36 | 4.779,15 | 4.652,43 | 0 |
30 Apr 2024 | 4.727,04 | -72,22 | -1,50% | 4.767,91 | 4.796,55 | 4.726,49 | 0 |
29 Apr 2024 | 4.799,26 | 14,27 | 0,30% | 4.813,34 | 4.841,13 | 4.776,76 | 0 |
26 Apr 2024 | 4.784,99 | 71,38 | 1,51% | 4.715,63 | 4.817,21 | 4.704,65 | 0 |
25 Apr 2024 | 4.713,61 | -45,60 | -0,96% | 4.713,86 | 4.726,11 | 4.648,77 | 0 |
24 Apr 2024 | 4.759,21 | 127,16 | 2,75% | 4.764,77 | 4.812,72 | 4.696,29 | 0 |
23 Apr 2024 | 4.632,05 | 41,55 | 0,91% | 4.604,81 | 4.671,22 | 4.598,73 | 0 |
22 Apr 2024 | 4.590,50 | 57,69 | 1,27% | 4.533,02 | 4.609,97 | 4.511,22 | 0 |
19 Apr 2024 | 4.532,81 | -1,07 | -0,02% | 4.542,89 | 4.567,30 | 4.517,55 | 0 |
18 Apr 2024 | 4.533,88 | -27,34 | -0,60% | 4.580,49 | 4.607,09 | 4.531,60 | 0 |
17 Apr 2024 | 4.561,22 | -41,37 | -0,90% | 4.624,40 | 4.631,69 | 4.560,07 | 0 |
16 Apr 2024 | 4.602,59 | -58,93 | -1,26% | 4.638,14 | 4.647,98 | 4.556,61 | 0 |
15 Apr 2024 | 4.661,52 | -138,48 | -2,89% | 4.847,38 | 4.847,38 | 4.637,36 | 0 |
12 Apr 2024 | 4.800,00 | -94,65 | -1,93% | 4.855,96 | 4.862,45 | 4.786,89 | 0 |
11 Apr 2024 | 4.894,65 | 40,03 | 0,82% | 4.879,44 | 4.921,47 | 4.829,81 | 0 |
10 Apr 2024 | 4.854,62 | -270,97 | -5,29% | 4.959,12 | 4.959,12 | 4.824,28 | 0 |
09 Apr 2024 | 5.125,59 | 33,72 | 0,66% | 5.106,32 | 5.128,80 | 5.048,08 | 0 |
08 Apr 2024 | 5.091,87 | 6,38 | 0,13% | 5.111,39 | 5.121,57 | 5.066,70 | 0 |
05 Apr 2024 | 5.085,49 | 75,67 | 1,51% | 5.008,13 | 5.104,20 | 4.986,89 | 0 |
04 Apr 2024 | 5.009,82 | -33,55 | -0,67% | 5.119,45 | 5.137,41 | 5.000,71 | 0 |
03 Apr 2024 | 5.043,37 | 43,64 | 0,87% | 4.980,13 | 5.056,02 | 4.967,80 | 0 |
02 Apr 2024 | 4.999,73 | -76,55 | -1,51% | 5.018,90 | 5.024,05 | 4.975,04 | 0 |