Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Recreational Services Total Stock Market | DWCRCS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 4.043,61 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.043,61 |
DWCRCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.043,61 | -107,26 | -2,58% | 4.096,25 | 4.115,72 | 3.991,61 | 0 |
30 Apr 2024 | 4.150,87 | -90,51 | -2,13% | 4.201,44 | 4.210,50 | 4.150,33 | 0 |
29 Apr 2024 | 4.241,38 | 35,49 | 0,84% | 4.224,29 | 4.252,58 | 4.183,03 | 0 |
26 Apr 2024 | 4.205,89 | 29,94 | 0,72% | 4.196,73 | 4.227,63 | 4.175,69 | 0 |
25 Apr 2024 | 4.175,95 | -1,93 | -0,05% | 4.193,82 | 4.220,50 | 4.136,16 | 0 |
24 Apr 2024 | 4.177,88 | 0,31 | 0,01% | 4.180,66 | 4.202,74 | 4.150,96 | 0 |
23 Apr 2024 | 4.177,57 | 117,63 | 2,90% | 4.079,50 | 4.203,44 | 4.075,15 | 0 |
22 Apr 2024 | 4.059,94 | 48,93 | 1,22% | 4.050,58 | 4.097,16 | 4.015,12 | 0 |
19 Apr 2024 | 4.011,01 | -2,23 | -0,06% | 3.997,55 | 4.044,38 | 3.987,80 | 0 |
18 Apr 2024 | 4.013,24 | -13,92 | -0,35% | 4.042,88 | 4.099,44 | 4.008,81 | 0 |
17 Apr 2024 | 4.027,16 | 16,62 | 0,41% | 4.040,64 | 4.090,62 | 4.006,05 | 0 |
16 Apr 2024 | 4.010,54 | -24,52 | -0,61% | 3.994,81 | 4.035,64 | 3.974,49 | 0 |
15 Apr 2024 | 4.035,06 | -32,44 | -0,80% | 4.152,35 | 4.159,35 | 4.013,04 | 0 |
12 Apr 2024 | 4.067,50 | -149,04 | -3,53% | 4.150,04 | 4.150,04 | 4.042,36 | 0 |
11 Apr 2024 | 4.216,54 | 26,76 | 0,64% | 4.182,47 | 4.218,85 | 4.145,93 | 0 |
10 Apr 2024 | 4.189,78 | -98,51 | -2,30% | 4.220,11 | 4.251,12 | 4.169,77 | 0 |
09 Apr 2024 | 4.288,29 | -54,67 | -1,26% | 4.338,57 | 4.357,26 | 4.200,82 | 0 |
08 Apr 2024 | 4.342,96 | 79,52 | 1,87% | 4.300,84 | 4.361,27 | 4.288,60 | 0 |
05 Apr 2024 | 4.263,44 | 33,24 | 0,79% | 4.235,41 | 4.268,28 | 4.217,92 | 0 |
04 Apr 2024 | 4.230,20 | -83,66 | -1,94% | 4.357,77 | 4.388,72 | 4.222,99 | 0 |
03 Apr 2024 | 4.313,86 | 38,46 | 0,90% | 4.269,17 | 4.318,77 | 4.266,26 | 0 |
02 Apr 2024 | 4.275,40 | -116,36 | -2,65% | 4.303,28 | 4.312,64 | 4.247,92 | 0 |