Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Railroads Total Stock Market | DWCRAI | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
325,24 | 0,97% | 33.841,41 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34.021,88 | 33.741,59 | 34.131,52 | 33.841,41 | 33.516,17 |
DWCRAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCRAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33.841,41 | 325,24 | 0,97% | 34.021,88 | 34.131,52 | 33.741,59 | 0 |
02 Mai 2024 | 33.516,17 | 398,67 | 1,20% | 33.235,21 | 33.634,25 | 32.918,39 | 0 |
01 Mai 2024 | 33.117,50 | -169,11 | -0,51% | 33.113,17 | 33.456,48 | 32.935,18 | 0 |
30 Apr 2024 | 33.286,61 | -795,23 | -2,33% | 33.874,79 | 34.062,24 | 33.228,82 | 0 |
29 Apr 2024 | 34.081,84 | -107,74 | -0,32% | 34.242,05 | 34.428,03 | 33.821,99 | 0 |
26 Apr 2024 | 34.189,58 | -95,11 | -0,28% | 34.120,76 | 34.449,22 | 33.986,67 | 0 |
25 Apr 2024 | 34.284,69 | 1.114,11 | 3,36% | 33.697,84 | 34.337,67 | 33.601,62 | 0 |
24 Apr 2024 | 33.170,58 | -851,37 | -2,50% | 33.715,42 | 33.735,35 | 32.803,56 | 0 |
23 Apr 2024 | 34.021,95 | 186,16 | 0,55% | 33.921,84 | 34.165,67 | 33.873,23 | 0 |
22 Apr 2024 | 33.835,79 | 354,96 | 1,06% | 33.637,88 | 34.000,48 | 33.427,33 | 0 |
19 Apr 2024 | 33.480,83 | 192,81 | 0,58% | 33.441,19 | 33.666,13 | 33.317,09 | 0 |
18 Apr 2024 | 33.288,02 | 129,13 | 0,39% | 33.473,69 | 33.629,78 | 33.174,06 | 0 |
17 Apr 2024 | 33.158,89 | -431,56 | -1,28% | 33.629,33 | 33.629,33 | 33.080,84 | 0 |
16 Apr 2024 | 33.590,45 | -358,54 | -1,06% | 33.972,44 | 34.015,18 | 33.550,02 | 0 |
15 Apr 2024 | 33.948,99 | -92,01 | -0,27% | 34.146,43 | 34.560,44 | 33.764,68 | 0 |
12 Apr 2024 | 34.041,00 | -265,86 | -0,77% | 34.045,80 | 34.193,37 | 33.853,40 | 0 |
11 Apr 2024 | 34.306,86 | -44,70 | -0,13% | 34.364,32 | 34.538,56 | 34.063,24 | 0 |
10 Apr 2024 | 34.351,56 | -547,55 | -1,57% | 34.777,05 | 34.787,05 | 34.180,47 | 0 |
09 Apr 2024 | 34.899,11 | 103,81 | 0,30% | 34.910,21 | 35.106,00 | 34.556,11 | 0 |
08 Apr 2024 | 34.795,30 | -189,07 | -0,54% | 34.948,28 | 35.167,65 | 34.759,48 | 0 |