Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Personal Goods Total Stock Market | DWCPSG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
8,63 | 0,11% | 8.114,98 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.180,28 | 8.087,79 | 8.196,97 | 8.114,98 | 8.106,35 |
DWCPSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCPSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8.106,35 | 150,81 | 1,90% | 8.049,35 | 8.121,31 | 8.020,54 | 0 |
01 Mai 2024 | 7.955,54 | -192,32 | -2,36% | 8.089,93 | 8.096,06 | 7.914,34 | 0 |
30 Apr 2024 | 8.147,86 | -133,87 | -1,62% | 8.212,09 | 8.240,17 | 8.147,83 | 0 |
29 Apr 2024 | 8.281,73 | 12,68 | 0,15% | 8.282,28 | 8.335,47 | 8.242,86 | 0 |
26 Apr 2024 | 8.269,05 | 85,16 | 1,04% | 8.220,16 | 8.327,64 | 8.214,15 | 0 |
25 Apr 2024 | 8.183,89 | -118,82 | -1,43% | 8.227,17 | 8.266,09 | 8.097,62 | 0 |
24 Apr 2024 | 8.302,71 | 9,46 | 0,11% | 8.291,63 | 8.324,86 | 8.264,68 | 0 |
23 Apr 2024 | 8.293,25 | 72,11 | 0,88% | 8.237,53 | 8.318,68 | 8.231,90 | 0 |
22 Apr 2024 | 8.221,14 | 70,89 | 0,87% | 8.181,00 | 8.265,64 | 8.145,99 | 0 |
19 Apr 2024 | 8.150,25 | -33,87 | -0,41% | 8.162,66 | 8.214,29 | 8.140,67 | 0 |
18 Apr 2024 | 8.184,12 | 97,13 | 1,20% | 8.130,78 | 8.214,67 | 8.091,02 | 0 |
17 Apr 2024 | 8.086,99 | 51,35 | 0,64% | 8.118,35 | 8.145,27 | 8.045,39 | 0 |
16 Apr 2024 | 8.035,64 | 33,24 | 0,42% | 7.980,41 | 8.065,26 | 7.920,83 | 0 |
15 Apr 2024 | 8.002,40 | 11,83 | 0,15% | 8.097,75 | 8.120,40 | 7.972,20 | 0 |
12 Apr 2024 | 7.990,57 | -153,98 | -1,89% | 8.097,96 | 8.112,03 | 7.969,23 | 0 |
11 Apr 2024 | 8.144,55 | 55,42 | 0,69% | 8.170,55 | 8.182,73 | 8.087,39 | 0 |
10 Apr 2024 | 8.089,13 | -192,95 | -2,33% | 8.131,94 | 8.147,56 | 8.065,10 | 0 |
09 Apr 2024 | 8.282,08 | 45,74 | 0,56% | 8.253,26 | 8.283,56 | 8.206,62 | 0 |
08 Apr 2024 | 8.236,34 | 55,56 | 0,68% | 8.214,11 | 8.273,05 | 8.202,82 | 0 |
05 Apr 2024 | 8.180,78 | -4,44 | -0,05% | 8.191,14 | 8.248,45 | 8.175,47 | 0 |
04 Apr 2024 | 8.185,22 | -139,71 | -1,68% | 8.382,46 | 8.406,31 | 8.183,36 | 0 |
03 Apr 2024 | 8.324,93 | -154,03 | -1,82% | 8.452,64 | 8.462,21 | 8.324,38 | 0 |