Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Pharmaceuticals Total Stock Market | DWCPHM | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
95,81 | 1,26% | 7.671,05 | 22:00:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.592,13 | 7.586,65 | 7.719,69 | 7.671,05 | 7.575,24 |
DWCPHM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCPHM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 7.671,05 | 95,81 | 1,26% | 7.592,13 | 7.719,69 | 7.586,65 | 0 |
30 Apr 2024 | 7.575,24 | 109,76 | 1,47% | 7.589,45 | 7.657,69 | 7.558,56 | 0 |
29 Apr 2024 | 7.465,48 | 21,22 | 0,29% | 7.469,09 | 7.509,39 | 7.426,01 | 0 |
26 Apr 2024 | 7.444,26 | 48,64 | 0,66% | 7.390,43 | 7.470,36 | 7.370,73 | 0 |
25 Apr 2024 | 7.395,62 | -64,24 | -0,86% | 7.431,08 | 7.472,88 | 7.359,75 | 0 |
24 Apr 2024 | 7.459,86 | -58,63 | -0,78% | 7.513,08 | 7.516,25 | 7.420,87 | 0 |
23 Apr 2024 | 7.518,49 | 68,07 | 0,91% | 7.492,50 | 7.532,54 | 7.463,66 | 0 |
22 Apr 2024 | 7.450,42 | 51,04 | 0,69% | 7.429,74 | 7.510,56 | 7.417,57 | 0 |
19 Apr 2024 | 7.399,38 | -31,97 | -0,43% | 7.441,61 | 7.451,89 | 7.366,72 | 0 |
18 Apr 2024 | 7.431,35 | -7,12 | -0,10% | 7.432,73 | 7.447,83 | 7.399,16 | 0 |
17 Apr 2024 | 7.438,47 | 4,27 | 0,06% | 7.443,90 | 7.530,86 | 7.408,65 | 0 |
16 Apr 2024 | 7.434,20 | -60,18 | -0,80% | 7.470,42 | 7.485,53 | 7.418,19 | 0 |
15 Apr 2024 | 7.494,38 | -0,72 | -0,01% | 7.525,35 | 7.607,51 | 7.478,71 | 0 |
12 Apr 2024 | 7.495,10 | -104,90 | -1,38% | 7.587,79 | 7.591,48 | 7.480,01 | 0 |
11 Apr 2024 | 7.600,00 | -40,11 | -0,52% | 7.637,78 | 7.646,73 | 7.555,16 | 0 |
10 Apr 2024 | 7.640,11 | -43,16 | -0,56% | 7.634,49 | 7.669,80 | 7.596,21 | 0 |
09 Apr 2024 | 7.683,27 | -46,27 | -0,60% | 7.737,53 | 7.737,53 | 7.637,17 | 0 |
08 Apr 2024 | 7.729,54 | -55,32 | -0,71% | 7.779,95 | 7.779,95 | 7.720,79 | 0 |
05 Apr 2024 | 7.784,86 | 61,90 | 0,80% | 7.703,67 | 7.798,55 | 7.683,82 | 0 |
04 Apr 2024 | 7.722,96 | -91,58 | -1,17% | 7.852,37 | 7.876,82 | 7.721,71 | 0 |
03 Apr 2024 | 7.814,54 | -17,12 | -0,22% | 7.831,31 | 7.918,31 | 7.803,92 | 0 |
02 Apr 2024 | 7.831,66 | -13,26 | -0,17% | 7.791,10 | 7.839,12 | 7.764,74 | 0 |