Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Personal and Household Goods Total Stock Market | DWCPHG | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-51,83 | -0,63% | 8.161,69 | 22:02:33 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.179,73 | 8.160,97 | 8.194,01 | 8.161,69 | 8.213,52 |
DWCPHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCPHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 8.161,69 | -51,83 | -0,63% | 8.179,73 | 8.194,01 | 8.160,97 | 0 |
29 Apr 2024 | 8.213,52 | 32,19 | 0,39% | 8.195,18 | 8.220,76 | 8.176,10 | 0 |
26 Apr 2024 | 8.181,33 | 19,02 | 0,23% | 8.182,78 | 8.230,27 | 8.172,20 | 0 |
25 Apr 2024 | 8.162,31 | -67,19 | -0,82% | 8.199,87 | 8.213,61 | 8.110,95 | 0 |
24 Apr 2024 | 8.229,50 | 24,39 | 0,30% | 8.191,15 | 8.238,21 | 8.158,77 | 0 |
23 Apr 2024 | 8.205,11 | 129,51 | 1,60% | 8.131,01 | 8.216,89 | 8.120,02 | 0 |
22 Apr 2024 | 8.075,60 | 82,19 | 1,03% | 8.025,92 | 8.108,13 | 7.979,56 | 0 |
19 Apr 2024 | 7.993,41 | 32,68 | 0,41% | 7.922,21 | 7.996,93 | 7.911,75 | 0 |
18 Apr 2024 | 7.960,73 | 29,04 | 0,37% | 7.977,23 | 7.997,47 | 7.934,12 | 0 |
17 Apr 2024 | 7.931,69 | 25,39 | 0,32% | 7.952,66 | 7.967,44 | 7.892,50 | 0 |
16 Apr 2024 | 7.906,30 | -6,31 | -0,08% | 7.898,58 | 7.939,79 | 7.868,49 | 0 |
15 Apr 2024 | 7.912,61 | -30,55 | -0,38% | 7.982,12 | 8.016,15 | 7.891,80 | 0 |
12 Apr 2024 | 7.943,16 | -73,98 | -0,92% | 7.988,00 | 7.993,92 | 7.926,91 | 0 |
11 Apr 2024 | 8.017,14 | -4,26 | -0,05% | 8.055,86 | 8.059,28 | 7.996,41 | 0 |
10 Apr 2024 | 8.021,40 | -142,76 | -1,75% | 8.050,29 | 8.076,63 | 8.001,96 | 0 |
09 Apr 2024 | 8.164,16 | 43,23 | 0,53% | 8.143,11 | 8.167,25 | 8.104,92 | 0 |
08 Apr 2024 | 8.120,93 | 15,62 | 0,19% | 8.119,63 | 8.152,78 | 8.113,95 | 0 |
05 Apr 2024 | 8.105,31 | 28,44 | 0,35% | 8.067,83 | 8.127,15 | 8.066,24 | 0 |
04 Apr 2024 | 8.076,87 | -84,75 | -1,04% | 8.217,09 | 8.227,43 | 8.075,35 | 0 |
03 Apr 2024 | 8.161,62 | -96,89 | -1,17% | 8.240,70 | 8.248,41 | 8.147,80 | 0 |
02 Apr 2024 | 8.258,51 | -114,18 | -1,36% | 8.303,27 | 8.303,27 | 8.235,89 | 0 |