Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Gold Mining Total Stock Market | DWCPCS | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
17,57 | 1,17% | 1.520,91 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.498,98 | 1.490,07 | 1.531,49 | 1.503,34 |
DWCPCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCPCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.503,34 | -0,25 | -0,02% | 1.509,22 | 1.545,95 | 1.500,62 | 0 |
30 Apr 2024 | 1.503,59 | -61,05 | -3,90% | 1.520,08 | 1.539,95 | 1.499,64 | 0 |
29 Apr 2024 | 1.564,64 | -15,21 | -0,96% | 1.577,85 | 1.584,88 | 1.537,27 | 0 |
26 Apr 2024 | 1.579,85 | -18,22 | -1,14% | 1.596,59 | 1.596,59 | 1.570,89 | 0 |
25 Apr 2024 | 1.598,07 | 155,42 | 10,77% | 1.490,29 | 1.614,33 | 1.486,41 | 0 |
24 Apr 2024 | 1.442,65 | 26,76 | 1,89% | 1.402,48 | 1.446,62 | 1.400,24 | 0 |
23 Apr 2024 | 1.415,89 | 14,50 | 1,03% | 1.379,44 | 1.420,99 | 1.373,98 | 0 |
22 Apr 2024 | 1.401,39 | -57,17 | -3,92% | 1.402,22 | 1.432,47 | 1.398,58 | 0 |
19 Apr 2024 | 1.458,56 | 17,02 | 1,18% | 1.440,18 | 1.464,57 | 1.435,00 | 0 |
18 Apr 2024 | 1.441,54 | -2,59 | -0,18% | 1.464,72 | 1.467,75 | 1.434,54 | 0 |
17 Apr 2024 | 1.444,13 | 17,09 | 1,20% | 1.439,33 | 1.458,92 | 1.423,41 | 0 |
16 Apr 2024 | 1.427,04 | -11,27 | -0,78% | 1.417,89 | 1.439,71 | 1.401,44 | 0 |
15 Apr 2024 | 1.438,31 | -6,35 | -0,44% | 1.455,73 | 1.455,73 | 1.415,10 | 0 |
12 Apr 2024 | 1.444,66 | -19,94 | -1,36% | 1.506,40 | 1.536,73 | 1.432,92 | 0 |
11 Apr 2024 | 1.464,60 | 1,38 | 0,09% | 1.478,74 | 1.478,74 | 1.437,84 | 0 |
10 Apr 2024 | 1.463,22 | -23,75 | -1,60% | 1.441,63 | 1.472,45 | 1.434,51 | 0 |
09 Apr 2024 | 1.486,97 | 14,12 | 0,96% | 1.512,49 | 1.524,89 | 1.478,04 | 0 |
08 Apr 2024 | 1.472,85 | -13,17 | -0,89% | 1.498,88 | 1.503,97 | 1.464,53 | 0 |
05 Apr 2024 | 1.486,02 | 69,29 | 4,89% | 1.414,83 | 1.492,95 | 1.409,70 | 0 |
04 Apr 2024 | 1.416,73 | 11,30 | 0,80% | 1.408,33 | 1.436,05 | 1.393,91 | 0 |
03 Apr 2024 | 1.405,43 | 18,52 | 1,34% | 1.386,81 | 1.411,17 | 1.384,82 | 0 |
02 Apr 2024 | 1.386,91 | 11,76 | 0,86% | 1.382,15 | 1.394,34 | 1.374,96 | 0 |