Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Oil Equipment Services and Distribution Total Stock Market | DWCOSD | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
46,05 | 1,19% | 3.913,02 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.900,15 | 3.883,77 | 3.937,50 | 3.913,02 | 3.866,97 |
DWCOSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCOSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3.913,02 | 46,05 | 1,19% | 3.900,15 | 3.937,50 | 3.883,77 | 0 |
01 Mai 2024 | 3.866,97 | -56,91 | -1,45% | 3.913,17 | 3.936,79 | 3.851,35 | 0 |
30 Apr 2024 | 3.923,88 | -122,18 | -3,02% | 4.027,43 | 4.030,48 | 3.923,37 | 0 |
29 Apr 2024 | 4.046,06 | 13,41 | 0,33% | 4.028,44 | 4.047,97 | 4.012,24 | 0 |
26 Apr 2024 | 4.032,65 | -7,64 | -0,19% | 4.029,96 | 4.043,76 | 4.005,49 | 0 |
25 Apr 2024 | 4.040,29 | 25,10 | 0,63% | 4.011,03 | 4.051,91 | 3.985,12 | 0 |
24 Apr 2024 | 4.015,19 | 0,55 | 0,01% | 3.993,35 | 4.033,21 | 3.976,23 | 0 |
23 Apr 2024 | 4.014,64 | 24,37 | 0,61% | 3.981,05 | 4.022,00 | 3.961,55 | 0 |
22 Apr 2024 | 3.990,27 | -4,09 | -0,10% | 3.979,02 | 4.025,24 | 3.930,01 | 0 |
19 Apr 2024 | 3.994,36 | 40,90 | 1,03% | 3.928,96 | 4.005,09 | 3.922,24 | 0 |
18 Apr 2024 | 3.953,46 | 21,85 | 0,56% | 3.948,87 | 3.992,28 | 3.941,01 | 0 |
17 Apr 2024 | 3.931,61 | -17,23 | -0,44% | 3.953,42 | 3.987,36 | 3.922,34 | 0 |
16 Apr 2024 | 3.948,84 | -36,08 | -0,91% | 3.971,60 | 3.982,31 | 3.911,21 | 0 |
15 Apr 2024 | 3.984,92 | -46,47 | -1,15% | 4.062,76 | 4.075,95 | 3.974,64 | 0 |
12 Apr 2024 | 4.031,39 | -81,98 | -1,99% | 4.134,26 | 4.162,75 | 4.016,85 | 0 |
11 Apr 2024 | 4.113,37 | -11,87 | -0,29% | 4.134,06 | 4.134,06 | 4.066,65 | 0 |
10 Apr 2024 | 4.125,24 | -1,75 | -0,04% | 4.098,64 | 4.142,65 | 4.088,10 | 0 |
09 Apr 2024 | 4.126,99 | -1,30 | -0,03% | 4.144,24 | 4.156,47 | 4.102,63 | 0 |
08 Apr 2024 | 4.128,29 | -27,60 | -0,66% | 4.173,07 | 4.180,67 | 4.126,85 | 0 |
05 Apr 2024 | 4.155,89 | 39,90 | 0,97% | 4.124,53 | 4.169,18 | 4.101,26 | 0 |
04 Apr 2024 | 4.115,99 | -42,18 | -1,01% | 4.166,52 | 4.174,36 | 4.101,60 | 0 |
03 Apr 2024 | 4.158,17 | 40,27 | 0,98% | 4.138,41 | 4.162,77 | 4.136,81 | 0 |