Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Nonferrous Metals Total Stock Market | DWCONF | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-210,80 | -2,35% | 8.750,87 | 19:19:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.961,59 | 8.660,88 | 8.961,59 | 8.961,67 |
DWCONF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCONF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8.961,67 | -4,88 | -0,05% | 9.022,75 | 9.226,21 | 8.869,90 | 0 |
30 Apr 2024 | 8.966,55 | -443,14 | -4,71% | 9.074,88 | 9.194,51 | 8.961,23 | 0 |
29 Apr 2024 | 9.409,69 | 333,72 | 3,68% | 9.211,92 | 9.424,55 | 9.131,08 | 0 |
26 Apr 2024 | 9.075,97 | 192,66 | 2,17% | 8.979,62 | 9.116,58 | 8.910,25 | 0 |
25 Apr 2024 | 8.883,31 | 202,01 | 2,33% | 8.680,57 | 8.925,73 | 8.645,05 | 0 |
24 Apr 2024 | 8.681,30 | 39,44 | 0,46% | 8.690,33 | 8.724,29 | 8.531,61 | 0 |
23 Apr 2024 | 8.641,86 | -160,96 | -1,83% | 8.800,30 | 8.800,30 | 8.489,06 | 0 |
22 Apr 2024 | 8.802,82 | -119,28 | -1,34% | 8.921,13 | 8.921,13 | 8.612,22 | 0 |
19 Apr 2024 | 8.922,10 | -95,87 | -1,06% | 9.017,51 | 9.177,72 | 8.881,45 | 0 |
18 Apr 2024 | 9.017,97 | 55,83 | 0,62% | 9.132,51 | 9.173,43 | 8.932,98 | 0 |
17 Apr 2024 | 8.962,14 | 67,89 | 0,76% | 9.080,76 | 9.198,77 | 8.902,96 | 0 |
16 Apr 2024 | 8.894,25 | -113,94 | -1,26% | 8.740,72 | 8.930,13 | 8.669,03 | 0 |
15 Apr 2024 | 9.008,19 | 93,51 | 1,05% | 9.098,28 | 9.179,54 | 8.943,86 | 0 |
12 Apr 2024 | 8.914,68 | -225,76 | -2,47% | 9.140,27 | 9.415,03 | 8.888,16 | 0 |
11 Apr 2024 | 9.140,44 | -22,21 | -0,24% | 9.163,77 | 9.235,71 | 8.999,76 | 0 |
10 Apr 2024 | 9.162,65 | -73,50 | -0,80% | 8.995,63 | 9.240,49 | 8.935,02 | 0 |
09 Apr 2024 | 9.236,15 | 229,19 | 2,54% | 9.008,10 | 9.354,82 | 9.008,10 | 0 |
08 Apr 2024 | 9.006,96 | 91,61 | 1,03% | 8.919,05 | 9.054,28 | 8.911,32 | 0 |
05 Apr 2024 | 8.915,35 | 50,18 | 0,57% | 8.873,61 | 8.932,65 | 8.774,34 | 0 |
04 Apr 2024 | 8.865,17 | -77,92 | -0,87% | 9.014,34 | 9.054,41 | 8.810,12 | 0 |
03 Apr 2024 | 8.943,09 | 222,54 | 2,55% | 8.779,61 | 8.967,08 | 8.774,41 | 0 |
02 Apr 2024 | 8.720,55 | 177,27 | 2,07% | 8.540,60 | 8.799,47 | 8.538,52 | 0 |