Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Oil and Gas Producers Total Stock Market | DWCOGP | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-89,22 | -0,96% | 9.216,76 | 22:02:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9.205,42 | 9.111,90 | 9.251,19 | 9.216,76 | 9.305,98 |
DWCOGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCOGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9.216,76 | -89,22 | -0,96% | 9.205,42 | 9.251,19 | 9.111,90 | 0 |
25 Apr 2024 | 9.305,98 | 44,86 | 0,48% | 9.270,18 | 9.331,54 | 9.170,27 | 0 |
24 Apr 2024 | 9.261,12 | 13,45 | 0,15% | 9.216,58 | 9.273,26 | 9.160,88 | 0 |
23 Apr 2024 | 9.247,67 | 52,14 | 0,57% | 9.168,61 | 9.253,20 | 9.111,16 | 0 |
22 Apr 2024 | 9.195,53 | 72,80 | 0,80% | 9.104,24 | 9.261,76 | 9.017,46 | 0 |
19 Apr 2024 | 9.122,73 | 100,87 | 1,12% | 9.057,05 | 9.197,45 | 9.039,57 | 0 |
18 Apr 2024 | 9.021,86 | -39,05 | -0,43% | 9.086,00 | 9.115,89 | 8.984,72 | 0 |
17 Apr 2024 | 9.060,91 | -34,99 | -0,38% | 9.093,88 | 9.160,95 | 8.995,70 | 0 |
16 Apr 2024 | 9.095,90 | -76,38 | -0,83% | 9.152,21 | 9.189,06 | 9.022,73 | 0 |
15 Apr 2024 | 9.172,28 | -91,50 | -0,99% | 9.304,70 | 9.341,59 | 9.159,61 | 0 |
12 Apr 2024 | 9.263,78 | -127,18 | -1,35% | 9.466,57 | 9.527,98 | 9.216,94 | 0 |
11 Apr 2024 | 9.390,96 | -23,00 | -0,24% | 9.445,93 | 9.445,93 | 9.269,77 | 0 |
10 Apr 2024 | 9.413,96 | 47,59 | 0,51% | 9.355,89 | 9.437,93 | 9.311,04 | 0 |
09 Apr 2024 | 9.366,37 | 6,11 | 0,07% | 9.380,47 | 9.427,09 | 9.301,37 | 0 |
08 Apr 2024 | 9.360,26 | -56,97 | -0,60% | 9.410,26 | 9.442,38 | 9.334,11 | 0 |
05 Apr 2024 | 9.417,23 | 102,04 | 1,10% | 9.355,04 | 9.455,72 | 9.302,98 | 0 |
04 Apr 2024 | 9.315,19 | 7,09 | 0,08% | 9.325,90 | 9.356,23 | 9.282,36 | 0 |
03 Apr 2024 | 9.308,10 | 67,26 | 0,73% | 9.269,50 | 9.320,65 | 9.240,05 | 0 |
02 Apr 2024 | 9.240,84 | 136,22 | 1,50% | 9.163,79 | 9.252,43 | 9.117,59 | 0 |
01 Apr 2024 | 9.104,62 | 76,39 | 0,85% | 9.049,27 | 9.122,91 | 8.968,90 | 0 |
28 Mär 2024 | 9.028,23 | 107,64 | 1,21% | 8.970,17 | 9.040,37 | 8.933,03 | 0 |
27 Mär 2024 | 8.920,59 | 87,08 | 0,99% | 8.812,47 | 8.923,85 | 8.803,42 | 0 |