Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 19841.74 | 163.99 | 0.83 | 19739.43 | 19876.68 | 19614.77 | 0 |
| 1743022800 | 19677.75 | 74.73 | 0.38 | 19675.44 | 19822.44 | 19611.74 | 0 |
| 1742936400 | 19603.02 | 56.3 | 0.29 | 19593.28 | 19705.61 | 19433.73 | 0 |
| 1742850000 | 19546.72 | 221.53 | 1.15 | 19439.21 | 19577.25 | 19388.91 | 0 |
| 1742590800 | 19325.19 | -132.54 | -0.68 | 19403.96 | 19520.78 | 19279.96 | 0 |
| 1742504400 | 19457.73 | 60.27 | 0.31 | 19364.47 | 19566.14 | 19362.78 | 0 |
| 1742418000 | 19397.46 | -82.47 | -0.42 | 19408.23 | 19431.24 | 19255.86 | 0 |
| 1742331600 | 19479.93 | -199.45 | -1.01 | 19661.26 | 19744.25 | 19443 | 0 |
| 1742245200 | 19679.38 | 223.82 | 1.15 | 19369.68 | 19725.49 | 19368.19 | 0 |
| 1741986000 | 19455.56 | 323.62 | 1.69 | 19176.23 | 19480.14 | 19103.52 | 0 |
| 1741899600 | 19131.94 | 93.8 | 0.49 | 19071.65 | 19232.55 | 19035.74 | 0 |
| 1741813200 | 19038.14 | -170.06 | -0.89 | 19227.25 | 19227.25 | 18816.85 | 0 |
| 1741726800 | 19208.2 | -54.2 | -0.28 | 19250.49 | 19342.09 | 19052.32 | 0 |
| 1741640400 | 19262.4 | -54.52 | -0.28 | 19201.62 | 19583.7 | 19148.92 | 0 |
| 1741384800 | 19316.92 | -53.56 | -0.28 | 19291.5 | 19404.76 | 19141.8 | 0 |
| 1741298400 | 19370.48 | -108.93 | -0.56 | 19390.66 | 19430.39 | 19191.89 | 0 |
| 1741212000 | 19479.41 | 90.24 | 0.47 | 19357.32 | 19538.09 | 19295.76 | 0 |
| 1741125600 | 19389.17 | -299.82 | -1.52 | 19680.84 | 19707.27 | 19357.98 | 0 |
| 1741039200 | 19688.99 | 142.93 | 0.73 | 19562.13 | 19745.22 | 19562.13 | 0 |
| 1740780000 | 19546.06 | 286.99 | 1.49 | 19388.61 | 19561.48 | 19252.36 | 0 |
| 1740693600 | 19259.07 | 342.01 | 1.81 | 18975.48 | 19320.36 | 18954.22 | 0 |
| 1740607200 | 18917.06 | -158.44 | -0.83 | 19059.52 | 19103.69 | 18858.79 | 0 |
| 1740520800 | 19075.5 | 262.69 | 1.40 | 18931.64 | 19141.53 | 18899.42 | 0 |
| 1740434400 | 18812.81 | 310.09 | 1.68 | 18555.68 | 18906.9 | 18541.4 | 0 |
| 1740175200 | 18502.72 | -96.16 | -0.52 | 18586.26 | 18655.71 | 18464.52 | 0 |
| 1740088800 | 18598.88 | -79.69 | -0.43 | 18593.78 | 18632.7 | 18442.7 | 0 |
| 1740002400 | 18678.57 | 98.19 | 0.53 | 18557.86 | 18716.5 | 18545.42 | 0 |
| 1739916000 | 18580.38 | 116.55 | 0.63 | 18492.77 | 18621.25 | 18448.55 | 0 |
| 1739570400 | 18463.83 | -215.8 | -1.16 | 18653.19 | 18670.43 | 18432.75 | 0 |
| 1739484000 | 18679.63 | 254.23 | 1.38 | 18471.29 | 18686.61 | 18422.84 | 0 |
| 1739397600 | 18425.4 | -71.59 | -0.39 | 18384.99 | 18448.53 | 18292.2 | 0 |
| 1739311200 | 18496.99 | 52.62 | 0.29 | 18476.75 | 18555.57 | 18352.92 | 0 |
| 1739224800 | 18444.37 | -125.69 | -0.68 | 18581.87 | 18592.5 | 18413.67 | 0 |
| 1738965600 | 18570.06 | -61.96 | -0.33 | 18631.67 | 18647.54 | 18515.12 | 0 |
| 1738879200 | 18632.02 | 168.67 | 0.91 | 18594.05 | 18647.88 | 18513.03 | 0 |
| 1738792800 | 18463.35 | 161.13 | 0.88 | 18412.85 | 18465.94 | 18327.07 | 0 |
| 1738706400 | 18302.22 | 13.6 | 0.07 | 18247.53 | 18423.68 | 18237.03 | 0 |
| 1738620000 | 18288.62 | 95.15 | 0.52 | 18061.48 | 18333.58 | 17950.41 | 0 |
| 1738360800 | 18193.47 | -179.24 | -0.98 | 18334.14 | 18405.07 | 18188.53 | 0 |
| 1738274400 | 18372.71 | 139.55 | 0.77 | 18368.85 | 18414.55 | 18234.77 | 0 |
| 1738188000 | 18233.16 | -52.81 | -0.29 | 18165.48 | 18412.63 | 18158.81 | 0 |
| 1738101600 | 18285.97 | -186.78 | -1.01 | 18457.99 | 18501.46 | 18239.2 | 0 |
| 1738015200 | 18472.75 | 500.83 | 2.79 | 18048.53 | 18476.89 | 18048.53 | 0 |
| 1737756000 | 17971.92 | 66.89 | 0.37 | 17893.68 | 17973.4 | 17845.62 | 0 |
| 1737669600 | 17905.03 | -117.21 | -0.65 | 18011.79 | 18033.6 | 17854.45 | 0 |
| 1737583200 | 18022.24 | -91.16 | -0.50 | 18181.61 | 18209.37 | 18011.98 | 0 |
| 1737496800 | 18113.4 | 12.87 | 0.07 | 18167.97 | 18288.15 | 18069.42 | 0 |
| 1737151200 | 18100.53 | -111 | -0.61 | 18237.88 | 18299.67 | 18099.13 | 0 |
| 1737064800 | 18211.53 | 287.94 | 1.61 | 17949.46 | 18229.12 | 17947.7 | 0 |
| 1736978400 | 17923.59 | 148.29 | 0.83 | 17967.64 | 17980.95 | 17857.12 | 0 |
| 1736892000 | 17775.3 | 295.88 | 1.69 | 17518.54 | 17783.16 | 17430.18 | 0 |
| 1736805600 | 17479.42 | 115.14 | 0.66 | 17218.76 | 17498.62 | 17213.73 | 0 |
| 1736546400 | 17364.28 | -430.77 | -2.42 | 17496.41 | 17617.16 | 17260.49 | 0 |
| 1736373600 | 17795.05 | 76.04 | 0.43 | 17739.03 | 17837.04 | 17581.31 | 0 |
| 1736287200 | 17719.01 | 87.51 | 0.50 | 17672.68 | 17843.73 | 17644.1 | 0 |
| 1736200800 | 17631.5 | -215.77 | -1.21 | 17859.34 | 17912.51 | 17615.4 | 0 |
| 1735941600 | 17847.27 | 42.89 | 0.24 | 17900.54 | 17911.91 | 17756.4 | 0 |
| 1735855200 | 17804.38 | -130.59 | -0.73 | 18015.93 | 18025.93 | 17747.4 | 0 |
| 1735682400 | 17934.97 | 41.65 | 0.23 | 17928.92 | 17979.78 | 17857.61 | 0 |
| 1735596000 | 17893.32 | -118.73 | -0.66 | 17876.81 | 17954.34 | 17742.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
