ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DJ US Nonlife Insurance Total Stock Market

DJ US Nonlife Insurance Total Stock Market (DWCNLI)

19.131,94
93,80
(0,49%)
Geschlossen 14 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174189960019131.9493.80.4919071.6519232.5519035.740
174181320019038.14-170.06-0.8919227.2519227.2518816.850
174172680019208.2-54.2-0.2819250.4919342.0919052.320
174164040019262.4-54.52-0.2819201.6219583.719148.920
174138480019316.92-53.56-0.2819291.519404.7619141.80
174129840019370.48-108.93-0.5619390.6619430.3919191.890
174121200019479.4190.240.4719357.3219538.0919295.760
174112560019389.17-299.82-1.5219680.8419707.2719357.980
174103920019688.99142.930.7319562.1319745.2219562.130
174078000019546.06286.991.4919388.6119561.4819252.360
174069360019259.07342.011.8118975.4819320.3618954.220
174060720018917.06-158.44-0.8319059.5219103.6918858.790
174052080019075.5262.691.4018931.6419141.5318899.420
174043440018812.81310.091.6818555.6818906.918541.40
174017520018502.72-96.16-0.5218586.2618655.7118464.520
174008880018598.88-79.69-0.4318593.7818632.718442.70
174000240018678.5798.190.5318557.8618716.518545.420
173991600018580.38116.550.6318492.7718621.2518448.550
173957040018463.83-215.8-1.1618653.1918670.4318432.750
173948400018679.63254.231.3818471.2918686.6118422.840
173939760018425.4-71.59-0.3918384.9918448.5318292.20
173931120018496.9952.620.2918476.7518555.5718352.920
173922480018444.37-125.69-0.6818581.8718592.518413.670
173896560018570.06-61.96-0.3318631.6718647.5418515.120
173887920018632.02168.670.9118594.0518647.8818513.030
173879280018463.35161.130.8818412.8518465.9418327.070
173870640018302.2213.60.0718247.5318423.6818237.030
173862000018288.6295.150.5218061.4818333.5817950.410
173836080018193.47-179.24-0.9818334.1418405.0718188.530
173827440018372.71139.550.7718368.8518414.5518234.770
173818800018233.16-52.81-0.2918165.4818412.6318158.810
173810160018285.97-186.78-1.0118457.9918501.4618239.20
173801520018472.75500.832.7918048.5318476.8918048.530
173775600017971.9266.890.3717893.6817973.417845.620
173766960017905.03-117.21-0.6518011.7918033.617854.450
173758320018022.24-91.16-0.5018181.6118209.3718011.980
173749680018113.412.870.0718167.9718288.1518069.420
173715120018100.53-111-0.6118237.8818299.6718099.130
173706480018211.53287.941.6117949.4618229.1217947.70
173697840017923.59148.290.8317967.6417980.9517857.120
173689200017775.3295.881.6917518.5417783.1617430.180
173680560017479.42115.140.6617218.7617498.6217213.730
173654640017364.28-430.77-2.4217496.4117617.1617260.490
173637360017795.0576.040.4317739.0317837.0417581.310
173628720017719.0187.510.5017672.6817843.7317644.10
173620080017631.5-215.77-1.2117859.3417912.5117615.40
173594160017847.2742.890.2417900.5417911.9117756.40
173585520017804.38-130.59-0.7318015.9318025.9317747.40
173568240017934.9741.650.2317928.9217979.7817857.610
173559600017893.32-118.73-0.6617876.8117954.3417742.560
173533680018012.05-123.63-0.6818040.6218167.1817953.20
173525040018135.6847.110.2618051.4418149.3618015.990
173507760018088.57160.240.8917946.8718094.1917894.270
173499120017928.3326.80.1517818.5617943.3717777.950
173473200017901.53195.991.1117659.2818050.5717614.830
173464560017705.5469.80.4017702.1317862.7317693.660
173455920017635.74-430.56-2.3818061.1218061.1217629.520
173447280018066.3-163.52-0.9018079.7318105.6918012.440
173438640018229.82-73.42-0.4018334.1818399.4118215.660