Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DJ US Mining Total Stock Market | DWCMIN | Dow Jones Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,13 | -0,10% | 1.111,46 | 22:00:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.120,74 | 1.110,89 | 1.143,01 | 1.111,46 | 1.112,59 |
DWCMIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
DWCMIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.111,46 | -1,13 | -0,10% | 1.120,74 | 1.143,01 | 1.110,89 | 0 |
30 Apr 2024 | 1.112,59 | -48,37 | -4,17% | 1.129,35 | 1.141,26 | 1.110,27 | 0 |
29 Apr 2024 | 1.160,96 | -5,72 | -0,49% | 1.167,40 | 1.173,17 | 1.141,46 | 0 |
26 Apr 2024 | 1.166,68 | -8,55 | -0,73% | 1.175,06 | 1.175,06 | 1.157,90 | 0 |
25 Apr 2024 | 1.175,23 | 93,11 | 8,60% | 1.107,59 | 1.185,17 | 1.104,77 | 0 |
24 Apr 2024 | 1.082,12 | 13,80 | 1,29% | 1.060,07 | 1.084,33 | 1.057,56 | 0 |
23 Apr 2024 | 1.068,32 | 10,26 | 0,97% | 1.041,81 | 1.071,98 | 1.038,69 | 0 |
22 Apr 2024 | 1.058,06 | -38,48 | -3,51% | 1.059,22 | 1.078,92 | 1.056,45 | 0 |
19 Apr 2024 | 1.096,54 | 10,04 | 0,92% | 1.084,11 | 1.100,93 | 1.081,13 | 0 |
18 Apr 2024 | 1.086,50 | -3,16 | -0,29% | 1.103,45 | 1.105,86 | 1.081,52 | 0 |
17 Apr 2024 | 1.089,66 | 8,28 | 0,77% | 1.090,86 | 1.106,02 | 1.078,27 | 0 |
16 Apr 2024 | 1.081,38 | -5,50 | -0,51% | 1.071,08 | 1.087,80 | 1.059,53 | 0 |
15 Apr 2024 | 1.086,88 | -5,63 | -0,52% | 1.102,07 | 1.102,07 | 1.075,46 | 0 |
12 Apr 2024 | 1.092,51 | -15,39 | -1,39% | 1.136,57 | 1.155,01 | 1.083,40 | 0 |
11 Apr 2024 | 1.107,90 | 2,30 | 0,21% | 1.116,33 | 1.116,33 | 1.086,84 | 0 |
10 Apr 2024 | 1.105,60 | -13,37 | -1,19% | 1.084,60 | 1.110,18 | 1.081,80 | 0 |
09 Apr 2024 | 1.118,97 | 12,63 | 1,14% | 1.132,98 | 1.142,12 | 1.111,72 | 0 |
08 Apr 2024 | 1.106,34 | -6,55 | -0,59% | 1.123,27 | 1.126,49 | 1.100,39 | 0 |
05 Apr 2024 | 1.112,89 | 42,88 | 4,01% | 1.067,95 | 1.117,74 | 1.064,31 | 0 |
04 Apr 2024 | 1.070,01 | -1,22 | -0,11% | 1.073,22 | 1.085,51 | 1.061,45 | 0 |
03 Apr 2024 | 1.071,23 | 19,92 | 1,89% | 1.051,53 | 1.073,65 | 1.051,53 | 0 |
02 Apr 2024 | 1.051,31 | 8,19 | 0,79% | 1.047,26 | 1.054,98 | 1.040,75 | 0 |