Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 24526.23 | 34.95 | 0.14 | 24444.91 | 24716 | 24334.83 | 0 |
| 1734645600 | 24491.28 | 128.67 | 0.53 | 24415.16 | 24568.43 | 24275.67 | 0 |
| 1734559200 | 24362.61 | -308.02 | -1.25 | 24743.45 | 24814.95 | 24355.84 | 0 |
| 1734472800 | 24670.63 | -237.77 | -0.95 | 24770.94 | 24932.97 | 24588.86 | 0 |
| 1734386400 | 24908.4 | -250.08 | -0.99 | 25098.32 | 25429.61 | 24838.59 | 0 |
| 1734127200 | 25158.48 | -198.82 | -0.78 | 25349.59 | 25349.59 | 25136.66 | 0 |
| 1734040800 | 25357.3 | -150.94 | -0.59 | 25545.44 | 25654.48 | 25329.32 | 0 |
| 1733954400 | 25508.24 | 77.72 | 0.31 | 25616.2 | 25737.77 | 25361.67 | 0 |
| 1733868000 | 25430.52 | -167.1 | -0.65 | 25586.16 | 25586.16 | 25270.38 | 0 |
| 1733781600 | 25597.62 | -41.03 | -0.16 | 25652.06 | 25751.78 | 25508.94 | 0 |
| 1733522400 | 25638.65 | -145.86 | -0.57 | 25679.49 | 25852.13 | 25601.52 | 0 |
| 1733436000 | 25784.51 | -346.07 | -1.32 | 26020.72 | 26057.35 | 25755.98 | 0 |
| 1733349600 | 26130.58 | -88.37 | -0.34 | 26206.82 | 26277.17 | 26068.66 | 0 |
| 1733263200 | 26218.95 | -229.13 | -0.87 | 26504.32 | 26527.2 | 26208.92 | 0 |
| 1733176800 | 26448.08 | -192.39 | -0.72 | 26565.81 | 26565.81 | 26352.07 | 0 |
| 1732917600 | 26640.47 | 95.1 | 0.36 | 26553.41 | 26731.49 | 26497.6 | 0 |
| 1732744800 | 26545.37 | 148 | 0.56 | 26484.59 | 26671.88 | 26445.46 | 0 |
| 1732658400 | 26397.37 | -44.79 | -0.17 | 26480 | 26494.13 | 26158.58 | 0 |
| 1732572000 | 26442.16 | 245.86 | 0.94 | 26365.28 | 26549.38 | 26360.43 | 0 |
| 1732312800 | 26196.3 | 20.74 | 0.08 | 26201.15 | 26326.58 | 26058.97 | 0 |
| 1732226400 | 26175.56 | 280.29 | 1.08 | 25936.11 | 26218.45 | 25799.86 | 0 |
| 1732140000 | 25895.27 | 171.92 | 0.67 | 25728.21 | 25907.84 | 25622 | 0 |
| 1732053600 | 25723.35 | -39.12 | -0.15 | 25636.52 | 25881.87 | 25468.98 | 0 |
| 1731967200 | 25762.47 | 346.86 | 1.36 | 25421.13 | 25807.88 | 25396.36 | 0 |
| 1731708000 | 25415.61 | -110.16 | -0.43 | 25620.23 | 25652.06 | 25400.46 | 0 |
| 1731621600 | 25525.77 | -391.97 | -1.51 | 25813.23 | 25864.07 | 25511.52 | 0 |
| 1731535200 | 25917.74 | -106.75 | -0.41 | 26065.4 | 26190.74 | 25910.2 | 0 |
| 1731448800 | 26024.49 | -147.87 | -0.56 | 26131.96 | 26349.62 | 25943.47 | 0 |
| 1731362400 | 26172.36 | 114.29 | 0.44 | 26089.65 | 26439.61 | 26089.65 | 0 |
| 1731103200 | 26058.07 | 24.33 | 0.09 | 25987.78 | 26206.76 | 25763.52 | 0 |
| 1731016800 | 26033.74 | 860.82 | 3.42 | 25079.32 | 26301.04 | 25009.51 | 0 |
| 1730930400 | 25172.92 | 570.2 | 2.32 | 25021.73 | 25218.42 | 24705.34 | 0 |
| 1730844000 | 24602.72 | 46.93 | 0.19 | 24417.57 | 24639.89 | 24233.17 | 0 |
| 1730757600 | 24555.79 | 116.09 | 0.48 | 24427.68 | 24687.79 | 24416.49 | 0 |
| 1730494800 | 24439.7 | 586.5 | 2.46 | 24018 | 24503.69 | 24018 | 0 |
| 1730408400 | 23853.2 | -121.99 | -0.51 | 24000.91 | 24160.13 | 23851.07 | 0 |
| 1730322000 | 23975.19 | -46.24 | -0.19 | 23876.73 | 24092.93 | 23876.73 | 0 |
| 1730235600 | 24021.43 | -262.13 | -1.08 | 24148.74 | 24334.76 | 24011.93 | 0 |
| 1730149200 | 24283.56 | -28.11 | -0.12 | 24413.31 | 24494.7 | 24266.26 | 0 |
| 1729890000 | 24311.67 | 47.99 | 0.20 | 24342.62 | 24436.91 | 24223.67 | 0 |
| 1729803600 | 24263.68 | 262.99 | 1.10 | 24077.81 | 24522.01 | 24036.69 | 0 |
| 1729717200 | 24000.69 | -211.72 | -0.87 | 24162.58 | 24253.37 | 23861.61 | 0 |
| 1729630800 | 24212.41 | -183.24 | -0.75 | 24279.45 | 24338.54 | 24133.58 | 0 |
| 1729544400 | 24395.65 | -239.64 | -0.97 | 24657.12 | 24695.29 | 24334.95 | 0 |
| 1729285200 | 24635.29 | 173.23 | 0.71 | 24465.12 | 24680.37 | 24317.77 | 0 |
| 1729198800 | 24462.06 | -90.28 | -0.37 | 24510 | 24585.59 | 24405.55 | 0 |
| 1729112400 | 24552.34 | 13.44 | 0.05 | 24466.06 | 24630.1 | 24406.86 | 0 |
| 1729026000 | 24538.9 | 128.91 | 0.53 | 24389.12 | 24763.31 | 24368.53 | 0 |
| 1728939600 | 24409.99 | 137.7 | 0.57 | 24342.09 | 24455.43 | 24195.87 | 0 |
| 1728680400 | 24272.29 | 47.95 | 0.20 | 24229.7 | 24372.68 | 24153.84 | 0 |
| 1728594000 | 24224.34 | -101.13 | -0.42 | 24228.78 | 24310.93 | 24144.53 | 0 |
| 1728507600 | 24325.47 | 240.29 | 1.00 | 24096.99 | 24342.64 | 24062.23 | 0 |
| 1728421200 | 24085.18 | 258.18 | 1.08 | 23855.52 | 24103.96 | 23841.54 | 0 |
| 1728334800 | 23827 | -275.18 | -1.14 | 24008.9 | 24052.7 | 23787.6 | 0 |
| 1728075600 | 24102.18 | 142.51 | 0.59 | 24170.12 | 24170.12 | 23874.4 | 0 |
| 1727989200 | 23959.67 | -272.12 | -1.12 | 24189.06 | 24268.73 | 23908.37 | 0 |
| 1727902800 | 24231.79 | -334.92 | -1.36 | 24427.11 | 24427.11 | 24201.04 | 0 |
| 1727816400 | 24566.71 | -343.47 | -1.38 | 24836.43 | 24847.81 | 24499.93 | 0 |
| 1727730000 | 24910.18 | 235.1 | 0.95 | 24728.04 | 24910.18 | 24670.86 | 0 |
| 1727470800 | 24675.08 | 394.96 | 1.63 | 24407.87 | 24849.3 | 24395.65 | 0 |
| 1727384400 | 24280.12 | 132.35 | 0.55 | 24243.92 | 24347.5 | 24102.35 | 0 |
| 1727298000 | 24147.77 | -300.53 | -1.23 | 24510 | 24510 | 24112.38 | 0 |
| 1727211600 | 24448.3 | -575.47 | -2.30 | 25065.31 | 25065.9 | 24390.16 | 0 |
| 1727125200 | 25023.77 | -88.19 | -0.35 | 25233.51 | 25326.26 | 25015.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
